富邦越南 (00885)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▼0.05
漲幅
-0.43%
成交量
2,965張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	11.65	0	0.00	11.63	0	5,534	0.00%
2024/12/02	0.3	11.70	0	0.00	11.68	0.3	5,558	0.00%
2024/11/22	0	11.54	0	0.00	11.53	0	5,942	0.00%
2024/11/21	0.1	11.48	0	0.00	11.43	0.1	5,946	0.00%
2024/11/18	1.1	11.36	0	0.00	11.35	1.1	6,036	0.02%
2024/11/15	2	11.52	0	0.00	11.48	2	6,006	0.03%
2024/11/11	0.1	11.66	0	0.00	11.61	0.1	5,992	0.00%
2024/11/06	20	11.64	0	0.00	11.67	20	6,059	0.33%
2024/11/05	3.3	11.53	0	0.00	11.54	3.3	6,168	0.05%
2024/11/04	0.1	11.56	0	0.00	11.49	0.1	6,281	0.00%
2024/10/25	3	11.79	0	0.00	11.79	3	7,164	0.04%
2024/10/24	25	11.90	0	0.00	11.86	25	7,161	0.35%
2024/10/23	5	11.91	0	0.00	11.91	5	7,225	0.07%
2024/10/21	0.1	12.03	0	0.00	12.01	0.1	7,384	0.00%
2024/10/14	0.8	12.30	0	0.00	12.31	0.8	7,457	0.01%
2024/10/11	0.1	12.21	0	0.00	12.19	0.1	7,415	0.00%
2024/10/04	0	12.05	0	0.00	12.05	0	7,758	0.00%
2024/10/01	0.2	12.36	15	12.30	12.38	-14.8	7,672	-0.19%
2024/09/26	0	0.00	5	12.25	12.24	-5	7,544	-0.07%
2024/09/25	0	0.00	25	12.18	12.17	-25	7,652	-0.33%
2024/09/23	0.1	12.12	0	0.00	12.08	0.1	7,648	0.00%
2024/09/20	0	0.00	15	12.16	12.17	-15	7,667	-0.20%
2024/09/18	0.8	12.05	1	12.05	12.05	-0.2	7,694	0.00%
2024/09/16	1	11.94	0	0.00	11.91	1	7,796	0.01%
2024/09/13	10	11.98	0	0.00	11.99	10	7,818	0.13%
2024/09/11	0.1	11.98	0	0.00	11.96	0.1	8,115	0.00%
2024/09/09	0	0.00	2	12.13	12.11	-2	8,326	-0.02%
2024/09/04	0	11.95	0	0.00	11.95	0	8,119	0.00%
2024/09/02	0.2	12.03	0	0.00	12.01	0.2	8,063	0.00%
2024/08/30	0	0.00	1	12.04	12.02	-1	8,144	-0.01%
2024/08/29	0	0.00	1	12.01	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	3	12.05	11.98	-3	8,225	-0.04%
2024/08/27	0	0.00	4	12.01	11.99	-4	8,181	-0.05%
2024/08/22	0	0.00	4	11.93	11.95	-4	8,131	-0.05%
2024/08/21	0.1	11.85	2	11.85	11.83	-1.9	8,130	-0.02%
2024/08/19	0	0.00	3	11.72	11.74	-3	8,173	-0.04%
2024/08/16	0	0.00	6	11.58	11.60	-6	8,181	-0.07%
2024/08/12	0.1	11.56	0	0.00	11.53	0.1	8,363	0.00%
2024/08/06	1	11.13	0	0.00	11.27	1	8,504	0.01%
2024/08/05	2.1	11.32	0	0.00	11.24	2.1	8,473	0.02%
2024/08/02	10	11.50	0	0.00	11.46	10	8,055	0.12%
2024/07/26	5	11.76	0	0.00	11.76	5	7,785	0.06%
2024/07/22	5.1	11.83	0	0.00	11.82	5.1	7,798	0.07%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/17	12	12.00	0	0.00	11.98	12	7,650	0.16%
2024/07/16	0.8	12.05	27	12.06	12.05	-26.2	7,604	-0.34%
2024/07/12	10	12.07	0	0.00	12.07	10	8,049	0.12%
2024/07/11	0	0.00	18	12.17	12.12	-18	8,085	-0.22%
2024/07/10	0	0.00	2	12.09	12.10	-2	8,420	-0.02%
2024/07/09	1	12.00	0	0.00	11.97	1	8,351	0.01%
2024/07/08	10	11.95	2	12.05	11.95	8	8,336	0.10%
2024/07/05	10	12.00	0	0.00	11.99	10	8,293	0.12%
2024/07/04	10	12.08	0	0.00	12.06	10	8,313	0.12%
2024/07/03	10	12.04	0	0.00	12.05	10	8,362	0.12%
2024/07/02	1.3	11.93	0	0.00	11.95	1.3	8,452	0.01%
2024/07/01	5	11.82	0	0.00	11.81	5	8,428	0.06%
2024/06/25	2	11.85	0	0.00	11.85	2	8,611	0.02%
2024/06/24	2	11.90	0	0.00	11.89	2	8,619	0.02%
2024/06/21	13	11.97	0	0.00	11.97	13	8,617	0.15%
2024/06/19	6	12.04	2	12.09	12.03	4	8,756	0.05%
2024/06/18	0	0.00	10	12.14	12.13	-10	8,805	-0.11%
2024/06/17	5	12.07	10	12.16	12.07	-5	8,796	-0.06%
2024/06/14	20	12.29	0	0.00	12.28	20	8,836	0.23%
2024/06/11	2	12.19	0	0.00	12.16	2	9,231	0.02%
2024/06/06	2	12.30	0	0.00	12.30	2	9,446	0.02%
2024/06/05	0	0.00	1	12.34	12.31	-1	9,514	-0.01%
2024/06/04	0.2	12.26	0	0.00	12.25	0.2	9,704	0.00%
2024/06/03	2	12.21	2	12.21	12.22	0	9,814	0.00%
2024/05/30	2	11.95	0	0.00	11.96	2	9,901	0.02%
2024/05/28	22	12.10	0	0.00	12.09	22	10,026	0.22%
2024/05/23	1	12.13	0	0.00	12.13	1	10,645	0.01%
2024/05/22	2	12.27	20	12.30	12.26	-18	10,680	-0.17%
2024/05/20	0	0.00	7	12.36	12.35	-7	10,838	-0.06%
2024/05/17	0	0.00	5.1	12.23	12.24	-5.1	11,070	-0.05%
2024/05/16	0	0.00	6	12.12	12.16	-6	11,207	-0.05%
2024/05/10	1	12.10	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	1.5	12.19	12.15	-1.5	11,132	-0.01%
2024/05/08	2	12.13	3	12.15	12.10	-1	11,088	-0.01%
2024/05/07	0	12.11	0	0.00	12.08	0	11,050	0.00%
2024/05/03	2.2	11.89	0	0.00	11.96	2.2	10,959	0.02%
2024/05/02	0.1	11.88	0	0.00	11.83	0.1	10,934	0.00%
2024/04/26	0	0.00	1	11.87	11.89	-1	11,002	-0.01%
2024/04/19	3	11.65	0	0.00	11.52	3	11,011	0.03%
2024/04/18	4	11.70	0	0.00	11.74	4	10,913	0.04%
2024/04/17	1	11.90	0	0.00	11.90	1	10,745	0.01%
2024/04/16	6.8	11.98	0	0.00	11.90	6.8	10,650	0.06%
2024/04/11	0.1	12.53	0	0.00	12.50	0.1	10,199	0.00%
2024/04/08	2	12.48	0	0.00	12.48	2	10,358	0.02%
2024/04/01	0.1	12.76	0	0.00	12.71	0.1	10,314	0.00%
2024/03/28	0	0.00	2	12.89	12.85	-2	10,424	-0.02%
2024/03/26	0	0.00	10.2	12.71	12.76	-10.2	10,316	-0.10%
2024/03/21	0	0.00	3.1	12.65	12.69	-3.1	10,360	-0.03%
2024/03/18	0.1	12.55	0	0.00	12.29	0.1	10,354	0.00%
2024/03/14	0.8	12.74	7	12.73	12.74	-6.2	10,067	-0.06%
2024/03/12	11	12.43	2	12.44	12.44	9	9,916	0.09%
2024/03/11	0.1	12.58	0	0.00	12.55	0.1	9,805	0.00%
2024/03/08	0	0.00	1	12.70	12.57	-1	9,765	-0.01%
2024/03/07	0	0.00	8	12.52	12.60	-8	9,614	-0.08%
2024/03/06	0	0.00	1	12.66	12.61	-1	9,520	-0.01%
2024/03/05	0.2	12.53	2	12.58	12.58	-1.8	9,461	-0.02%
2024/03/04	0.1	12.60	0	0.00	12.62	0.1	9,433	0.00%
2024/03/01	0.3	12.54	0	0.00	12.54	0.3	9,453	0.00%
2024/02/29	0	0.00	10	12.57	12.48	-10	9,402	-0.11%
2024/02/27	10.2	12.20	0	0.00	12.23	10.2	9,222	0.11%
2024/02/26	9.3	12.10	0	0.00	12.07	9.3	9,143	0.10%
2024/02/23	5	12.28	10	12.33	12.33	-5	8,998	-0.06%
2024/02/21	0	0.00	5	12.32	12.29	-5	9,370	-0.05%
2024/02/20	0	0.00	4.1	12.19	12.31	-4.1	9,248	-0.04%
2024/02/19	0.1	11.94	5	12.05	12.05	-4.9	9,010	-0.05%
2024/02/16	0.1	11.98	0	0.00	11.93	0.1	9,058	0.00%
2024/02/15	3	11.91	16	11.90	11.91	-13	8,992	-0.14%
2024/02/01	0.3	11.77	0	0.00	11.75	0.3	9,269	0.00%
2024/01/30	0	0.00	6	11.72	11.73	-6	9,326	-0.06%
2024/01/25	5	11.80	0	0.00	11.80	5	10,036	0.05%
2024/01/22	0	0.00	3	11.96	11.89	-3	10,788	-0.03%
2024/01/15	0.1	11.73	0	0.00	11.72	0.1	11,577	0.00%
2024/01/11	0.1	11.86	0	0.00	11.82	0.1	12,064	0.00%
2024/01/10	5	11.88	0	0.00	11.86	5	12,156	0.04%
2024/01/08	4	11.93	0	0.00	11.91	4	12,180	0.03%
2024/01/05	4	11.88	20	11.89	11.88	-16	12,194	-0.13%
2024/01/04	3	11.94	1	11.79	11.94	2	12,221	0.02%
2024/01/03	0.1	11.76	0	0.00	11.72	0.1	12,132	0.00%
2024/01/02	1.3	11.72	0	0.00	11.73	1.3	12,210	0.01%
2023/12/29	0	0.00	0.1	11.72	11.76	-0.1	12,144	0.00%
2023/12/28	2	11.63	0	0.00	11.66	2	12,241	0.02%
2023/12/27	0.1	11.73	0	0.00	11.72	0.1	12,314	0.00%
2023/12/26	20	11.72	1	11.73	11.72	19	12,394	0.15%
2023/12/22	20	11.58	0	0.00	11.58	20	12,463	0.16%
2023/12/20	21	11.58	0	0.00	11.58	21	13,075	0.16%
2023/12/18	2	11.58	0	0.00	11.60	2	13,482	0.01%
2023/12/15	12.1	11.72	20	11.73	11.70	-8	13,340	-0.06%
2023/12/14	40	11.80	0	0.00	11.80	40	13,258	0.30%
2023/12/13	1	11.95	0	0.00	11.90	1	13,296	0.01%
2023/12/12	4.1	11.96	1	11.98	11.91	3.1	13,442	0.02%
2023/12/11	5	11.88	0	0.00	11.90	5	13,687	0.04%
2023/12/08	5	11.83	0	0.00	11.85	5	13,741	0.04%
2023/12/07	0	0.00	30	11.89	11.79	-30	13,867	-0.22%
2023/12/01	0.3	11.64	0	0.00	11.62	0.3	14,108	0.00%
2023/11/30	4	11.68	0.1	11.70	11.72	3.9	14,121	0.03%
2023/11/29	0	0.00	1	11.65	11.65	-1	14,170	-0.01%
2023/11/28	8.1	11.52	0	0.00	11.55	8.1	14,210	0.06%
2023/11/24	1	11.62	0	0.00	11.63	1	14,410	0.01%
2023/11/22	2	11.76	0	0.00	11.78	2	14,502	0.01%
2023/11/21	0.1	11.79	0	0.00	11.78	0.1	14,650	0.00%
2023/11/20	11.1	11.79	0	0.00	11.75	11.1	14,763	0.08%
2023/11/16	0	12.17	0	0.00	12.02	0	15,045	0.00%
2023/11/14	0.1	12.07	0.3	12.03	12.03	-0.2	16,481	0.00%
2023/11/13	0	0.00	1	12.12	11.99	-1	16,650	-0.01%
2023/11/09	0	0.00	1	12.05	12.05	-1	16,835	-0.01%
2023/11/06	0	11.72	1	11.70	11.70	-1	17,399	-0.01%
2023/11/03	6	11.59	0	0.00	11.57	6	17,415	0.03%
2023/11/02	0	0.00	2	11.29	11.34	-2	17,341	-0.01%
2023/11/01	4.5	11.01	0	0.00	11.05	4.5	17,309	0.03%
2023/10/31	11	11.17	10	11.13	11.13	1	17,200	0.01%
2023/10/30	60	11.32	4	11.24	11.25	56	17,376	0.32%
2023/10/27	7.1	11.32	4	11.35	11.34	3.1	17,454	0.02%
2023/10/26	8.1	11.53	0	0.00	11.40	8.1	17,253	0.05%
2023/10/25	0	0.00	1	12.04	12.01	-1	16,867	-0.01%
2023/10/23	0	0.00	1	11.90	11.82	-1	17,115	-0.01%
2023/10/20	4.1	11.70	1	11.71	11.67	3.1	17,253	0.02%
2023/10/19	7	11.91	0	0.00	11.89	7	17,264	0.04%
2023/10/18	1	12.26	0	0.00	12.27	1	17,011	0.01%
2023/10/11	0.1	12.55	1	12.63	12.52	-0.9	17,168	-0.01%
2023/10/04	2	12.16	0	0.00	12.37	2	17,208	0.01%
2023/10/03	1.3	12.40	0	0.00	12.40	1.3	17,203	0.01%
2023/10/02	3.1	12.63	0	0.00	12.70	3.1	17,245	0.02%
2023/09/28	2	12.58	1	12.56	12.44	1	17,291	0.01%
2023/09/27	2	12.32	0	0.00	12.37	2	17,195	0.01%
2023/09/26	5.1	12.53	0	0.00	12.46	5.1	17,121	0.03%
2023/09/22	12	13.11	1	13.25	12.95	11	16,701	0.07%
2023/09/19	3.1	13.23	0	0.00	13.29	3.1	16,565	0.02%
2023/09/18	2	13.33	0	0.00	13.29	2	16,897	0.01%
2023/09/15	4.1	13.50	0	0.00	13.45	4.1	16,802	0.02%
2023/09/14	17.1	13.64	0	0.00	13.56	17.1	16,734	0.10%
2023/09/11	0.1	13.94	0	0.00	13.91	0.1	16,692	0.00%
2023/09/08	5	13.91	0	0.00	13.90	5	16,784	0.03%
2023/09/07	0	0.00	2	13.98	13.87	-2	16,997	-0.01%
2023/09/04	0.2	13.66	0	0.00	13.65	0.2	17,189	0.00%
2023/09/01	0.1	13.69	0	0.00	13.64	0.1	17,380	0.00%
2023/08/31	0	0.00	1	13.68	13.69	-1	17,426	-0.01%
2023/08/21	17.2	13.24	1	13.20	13.21	16.2	16,193	0.10%
2023/08/18	15	13.67	1	13.73	13.56	14	15,283	0.09%
2023/08/16	5	13.98	4	13.83	13.95	1	14,422	0.01%
2023/08/15	22	14.00	4	13.91	13.92	18	14,344	0.13%
2023/08/14	0	0.00	1	13.90	14.00	-1	14,240	-0.01%
2023/08/11	1.1	13.71	0.1	13.72	13.74	0.9	13,871	0.01%
2023/08/09	4	13.90	52	14.02	13.85	-48	13,987	-0.34%
2023/08/08	0	0.00	1	13.95	13.97	-1	13,927	-0.01%
2023/08/02	2	13.65	2.9	13.57	13.52	-0.9	13,539	-0.01%
2023/08/01	10.3	13.85	3.3	13.80	13.85	6.9	13,145	0.05%
2023/07/31	0	0.00	3.1	13.48	13.54	-3.1	12,969	-0.02%
2023/07/28	0	0.00	2	13.30	13.29	-2	12,789	-0.02%
2023/07/27	0.1	13.21	0	0.00	13.10	0.1	12,593	0.00%
2023/07/25	0	0.00	1	13.21	13.16	-1	12,423	-0.01%
2023/07/24	0	0.00	2	13.06	13.17	-2	12,315	-0.02%
2023/07/21	0.1	12.73	1	12.84	12.83	-0.9	12,557	-0.01%
2023/07/20	0	0.00	1	12.75	12.72	-1	12,498	-0.01%
2023/07/19	0	0.00	1.3	12.83	12.79	-1.3	12,471	-0.01%
2023/07/18	0	0.00	5	12.75	12.73	-5	12,431	-0.04%
2023/07/17	0.1	12.69	0	0.00	12.76	0.1	12,347	0.00%
2023/07/14	0	0.00	1.3	12.72	12.66	-1.3	12,274	-0.01%
2023/07/13	0	0.00	6	12.61	12.63	-6	12,216	-0.05%
2023/07/12	50.1	12.52	0	0.00	12.54	50.1	12,254	0.41%
2023/07/11	0.1	12.61	1.3	12.59	12.58	-1.2	12,282	-0.01%
2023/07/10	0	0.00	3	12.42	12.45	-3	12,209	-0.02%
2023/07/07	0	0.00	4	12.19	12.24	-4	12,133	-0.03%
2023/07/06	0.1	12.31	0	0.00	12.28	0.1	12,120	0.00%
2023/07/05	0.1	12.35	10	12.32	12.32	-9.9	12,042	-0.08%
2023/07/04	0.6	12.31	0	0.00	12.30	0.6	12,239	0.00%
2023/07/03	0.3	12.30	12	12.27	12.29	-11.7	12,624	-0.09%
2023/06/30	0.1	12.31	20	12.19	12.20	-19.9	12,732	-0.16%
2023/06/29	0.1	12.45	0	0.00	12.40	0.1	12,953	0.00%
2023/06/28	0	0.00	3	12.38	12.43	-3	12,891	-0.02%
2023/06/27	50.1	12.28	10	12.28	12.28	40.1	12,868	0.31%
2023/06/26	3	12.21	2.7	12.20	12.24	0.3	12,867	0.00%
2023/06/21	0	0.00	11	11.99	11.99	-11	12,644	-0.09%
2023/06/20	0.1	11.87	0	0.00	11.90	0.1	12,763	0.00%
2023/06/19	0	0.00	2	11.94	11.90	-2	12,952	-0.02%
2023/06/14	20	12.05	0	0.00	12.04	20	13,570	0.15%
2023/06/13	8.1	11.96	212	11.96	11.97	-203.9	13,948	-1.46%	大賣/鉅額交易
2023/06/08	0	0.00	1	11.81	11.81	-1	13,962	-0.01%
2023/06/07	0	0.00	7	11.76	11.74	-7	13,788	-0.05%
2023/06/06	0	0.00	5	11.60	11.60	-5	13,648	-0.04%
2023/06/05	0	0.00	5	11.62	11.62	-5	13,740	-0.04%
2023/06/02	0.3	11.53	5	11.51	11.52	-4.7	13,714	-0.03%
2023/05/31	0	0.00	3	11.49	11.49	-3	13,839	-0.02%
2023/05/30	3	11.48	0	0.00	11.47	3	13,969	0.02%
2023/05/24	1	11.42	0	0.00	11.40	1	14,983	0.01%
2023/05/22	4	11.46	0	0.00	11.45	4	15,404	0.03%
2023/05/18	0	0.00	30	11.53	11.53	-30	15,512	-0.19%
2023/05/17	2	11.53	0	0.00	11.53	2	15,649	0.01%
2023/05/16	10	11.51	2	11.52	11.54	8	15,656	0.05%
2023/05/15	0	0.00	1	11.54	11.55	-1	15,633	-0.01%
2023/05/12	1	11.35	0	0.00	11.38	1	15,354	0.01%
2023/05/11	1.1	11.35	0	0.00	11.34	1.1	15,365	0.01%
2023/05/08	1	11.29	0	0.00	11.29	1	15,765	0.01%
2023/05/05	4	11.19	0	0.00	11.21	4	15,883	0.03%
2023/05/04	11	11.26	0	0.00	11.25	11	16,492	0.07%
2023/05/02	0.4	11.36	10	11.30	11.33	-9.7	17,076	-0.06%
2023/04/28	10	11.18	0	0.00	11.25	10	17,710	0.06%
2023/04/27	10	11.16	0	0.00	11.16	10	17,767	0.06%
2023/04/26	5.1	11.08	0	0.00	11.12	5.1	17,866	0.03%
2023/04/25	30	11.21	0	0.00	11.22	30	17,469	0.17%
2023/04/24	21	11.22	0	0.00	11.30	21	17,559	0.12%
2023/04/13	1	11.44	0	0.00	11.45	1	19,085	0.01%
2023/04/12	0.3	11.50	0	0.00	11.47	0.3	19,252	0.00%
2023/04/11	0.5	11.42	0	0.00	11.38	0.5	19,364	0.00%
2023/04/07	0.1	11.47	0	0.00	11.42	0.1	19,929	0.00%
2023/04/06	0	0.00	13	11.55	11.55	-13	20,061	-0.06%
2023/03/31	4	11.37	0	0.00	11.38	4	19,807	0.02%
2023/03/24	0	0.00	10	11.12	11.11	-10	20,877	-0.05%
2023/03/22	4	11.12	1	11.14	11.11	3	20,803	0.01%
2023/03/21	12	10.98	0	0.00	10.96	12	21,252	0.06%
2023/03/20	5	11.07	0	0.00	11.04	5	20,980	0.02%
2023/03/16	0	0.00	20	11.30	11.24	-20	21,361	-0.09%
2023/03/15	0	0.00	3	11.29	11.27	-3	21,332	-0.01%
2023/03/14	1.1	11.16	0	0.00	11.18	1.1	21,857	0.01%
2023/03/13	0.1	11.38	10	11.32	11.33	-9.9	22,930	-0.04%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/08	5	11.22	0	0.00	11.21	5	24,859	0.02%
2023/03/06	3	11.22	0	0.00	11.32	3	25,624	0.01%
2023/03/02	0.1	11.30	0	0.00	11.25	0.1	26,528	0.00%
2023/03/01	13	11.22	16	11.28	11.26	-3	26,677	-0.01%
2023/02/24	31	11.41	0	0.00	11.38	31	26,925	0.12%
2023/02/23	35.4	11.45	0	0.00	11.40	35.4	27,100	0.13%
2023/02/22	3	11.57	0	0.00	11.54	3	28,121	0.01%
2023/02/21	3	11.68	0	0.00	11.67	3	29,372	0.01%
2023/02/20	0.1	11.55	0	0.00	11.64	0.1	30,110	0.00%
2023/02/16	7.3	11.55	0	0.00	11.55	7.3	31,757	0.02%
2023/02/15	57	11.49	0	0.00	11.49	57	32,287	0.18%
2023/02/13	4.3	11.41	0	0.00	11.39	4.3	33,363	0.01%
2023/02/10	2	11.43	0	0.00	11.44	2	34,024	0.01%
2023/02/08	0.1	11.53	0	0.00	11.50	0.1	34,853	0.00%
2023/02/07	2	11.67	0	0.00	11.60	2	34,552	0.01%
2023/02/03	0	0.00	15	11.56	11.55	-15	34,351	-0.04%
2023/02/02	18	11.60	0	0.00	11.62	18	34,391	0.05%
2023/02/01	4.3	11.86	1	11.93	11.81	3.3	33,838	0.01%
2023/01/31	1	11.80	0	0.00	11.75	1	33,627	0.00%
2023/01/30	2	11.93	1.6	12.01	11.94	0.4	33,439	0.00%
2023/01/13	0.1	11.60	10	11.56	11.56	-9.9	33,546	-0.03%
2023/01/12	0	11.58	0	0.00	11.55	0	33,535	0.00%
2023/01/11	1.1	11.59	0	0.00	11.59	1.1	33,496	0.00%
2023/01/10	0.1	11.46	5	11.42	11.43	-4.9	33,361	-0.01%
2023/01/09	5.1	11.61	0	0.00	11.59	5.1	33,250	0.02%
2023/01/06	0	11.62	10	11.65	11.61	-10	33,026	-0.03%
2023/01/05	0.1	11.60	0	0.00	11.58	0.1	32,930	0.00%
2023/01/04	0	11.49	1.5	11.42	11.49	-1.5	32,893	0.00%
2023/01/03	0.4	11.18	0	0.00	11.18	0.4	32,702	0.00%
2022/12/29	0	0.00	108	11.05	11.03	-108	33,391	-0.32%	大賣/鉅額交易
2022/12/28	0	0.00	5	10.92	10.99	-5	33,518	-0.01%
2022/12/27	115	10.76	2	10.85	10.88	113	33,567	0.34%	大買/鉅額交易
2022/12/26	2	10.98	0	0.00	10.99	2	33,175	0.01%
2022/12/23	3	11.07	3	11.10	11.05	0	32,988	0.00%
2022/12/22	0	0.00	6	11.22	11.18	-6	32,826	-0.02%
2022/12/21	0.1	11.22	4	11.22	11.19	-3.9	32,532	-0.01%
2022/12/20	24.1	11.31	40	11.11	11.09	-15.9	32,326	-0.05%
2022/12/19	1	11.59	5	11.73	11.71	-4	31,460	-0.01%
2022/12/15	2	11.78	0	0.00	11.75	2	30,985	0.01%
2022/12/14	0.1	11.77	4	11.78	11.72	-3.9	30,814	-0.01%
2022/12/13	3.2	11.60	0	0.00	11.58	3.2	30,536	0.01%
2022/12/12	0.2	11.94	5	11.79	11.89	-4.8	29,774	-0.02%
2022/12/09	30.1	11.94	0	0.00	11.95	30.1	29,529	0.10%
2022/12/08	40.1	12.02	30	11.99	12.01	10.1	29,070	0.03%
2022/12/07	26.2	11.68	37	11.72	11.76	-10.8	28,524	-0.04%
2022/12/06	1.1	12.00	20	11.93	11.91	-19	27,951	-0.07%
2022/12/05	2.8	11.97	13	12.01	12.07	-10.3	27,276	-0.04%
2022/12/02	7.3	11.30	0	0.00	11.35	7.3	25,992	0.03%
2022/12/01	0.3	11.63	14	11.60	11.63	-13.7	25,191	-0.05%
2022/11/30	20.1	11.27	3	11.27	11.27	17.1	24,382	0.07%
2022/11/29	6.1	11.01	0	0.00	11.00	6.1	23,677	0.03%
2022/11/28	10	10.80	22	10.96	11.06	-12	23,084	-0.05%
2022/11/25	2	10.65	20	10.67	10.64	-18	22,452	-0.08%
2022/11/24	19.7	10.60	0	0.00	10.51	19.7	22,034	0.09%
2022/11/23	2.1	10.74	0	0.00	10.79	2.1	21,179	0.01%
2022/11/22	9	10.78	0	0.00	10.85	9	20,994	0.04%
2022/11/21	16.1	11.00	10	11.06	10.93	6.1	20,541	0.03%
2022/11/18	39	11.04	53	11.12	10.91	-14	20,094	-0.07%
2022/11/17	18.7	10.71	17	10.71	10.88	1.7	18,589	0.01%
2022/11/16	13	10.25	0	0.00	10.33	13	17,184	0.08%
2022/11/15	11.4	10.19	1	10.17	10.17	10.4	16,295	0.06%
2022/11/14	24.2	10.06	5	10.00	10.00	19.2	15,495	0.12%
2022/11/11	8	10.28	1	10.45	10.22	7	14,409	0.05%
2022/11/10	22.2	10.55	0	0.00	10.21	22.2	13,686	0.16%
2022/11/09	9	10.76	0	0.00	10.77	9	12,868	0.07%
2022/11/08	37.3	10.85	0	0.00	10.71	37.3	12,355	0.30%
2022/11/07	20	11.06	0	0.00	11.01	20	11,667	0.17%
2022/11/04	1.1	11.10	0	0.00	11.19	1.1	11,046	0.01%
2022/11/03	1	11.38	0	0.00	11.40	1	10,539	0.01%
2022/11/02	1	11.48	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0.3	11.57	1	11.65	11.57	-0.7	10,425	-0.01%
2022/10/31	1.1	11.39	0	0.00	11.35	1.1	10,402	0.01%
2022/10/28	6	11.53	1	11.53	11.49	5	10,315	0.05%
2022/10/27	2.1	11.34	0.4	11.32	11.31	1.7	10,261	0.02%
2022/10/26	0.1	11.35	0	0.00	11.20	0.1	10,296	0.00%
2022/10/25	2.1	11.15	1	11.36	11.37	1.1	10,191	0.01%
2022/10/24	3.2	11.50	0	0.00	11.34	3.2	9,939	0.03%
2022/10/21	5.1	11.95	0	0.00	11.82	5.1	9,573	0.05%
2022/10/20	0.1	12.26	0	0.00	12.27	0.1	9,179	0.00%
2022/10/19	1	12.40	0.2	12.50	12.34	0.8	9,092	0.01%
2022/10/18	0	12.36	10	12.45	12.47	-10	8,990	-0.11%
2022/10/17	5.2	12.49	0	0.00	12.33	5.2	8,991	0.06%
2022/10/14	6	12.58	1	12.58	12.61	5	8,869	0.06%
2022/10/13	0	12.46	0.3	12.43	12.25	-0.2	8,820	0.00%
2022/10/12	0.1	12.37	0	0.00	12.44	0.1	8,658	0.00%
2022/10/11	14	12.22	11	12.40	12.14	3	8,544	0.04%
2022/10/07	16.2	12.65	0	0.00	12.33	16.2	8,213	0.20%
2022/10/06	171	13.10	0	0.00	12.93	171	7,495	2.28%	大買/鉅額交易
2022/10/05	0	13.15	0	0.00	13.06	0	7,060	0.00%
2022/10/04	3.4	13.05	0	0.00	13.05	3.4	6,743	0.05%
2022/10/03	3.1	13.28	0	0.00	13.11	3.1	6,429	0.05%
2022/09/30	7.1	13.34	0	0.00	13.38	7.1	6,330	0.11%
2022/09/28	3	13.87	0	0.00	13.79	3	6,402	0.05%
2022/09/26	1.1	14.16	0	0.00	14.07	1.1	6,326	0.02%
2022/09/22	1	14.37	0.3	14.39	14.38	0.7	6,315	0.01%
2022/09/20	3	14.48	0	0.00	14.47	3	6,428	0.05%
2022/09/19	0.1	14.57	1.3	14.56	14.56	-1.2	6,628	-0.02%
2022/09/15	0.2	14.70	0	0.00	14.67	0.2	6,797	0.00%
2022/09/14	1	14.61	0	0.00	14.58	1	6,948	0.01%
2022/09/13	0.1	14.83	0	0.00	14.78	0.1	7,187	0.00%
2022/09/08	1.3	14.69	0	0.00	14.74	1.3	7,659	0.02%
2022/09/07	0	0.00	0.6	14.85	14.84	-0.6	7,846	-0.01%
2022/09/01	0.3	14.72	0	0.00	14.72	0.3	8,501	0.00%
2022/08/31	2.1	14.76	0	0.00	14.79	2.1	8,534	0.02%
2022/08/30	0	0.00	1	14.86	14.83	-1	8,639	-0.01%
2022/08/29	4.1	14.67	2	14.67	14.62	2.1	8,799	0.02%
2022/08/26	0	0.00	4	14.99	14.88	-4	8,823	-0.05%
2022/08/25	1	14.86	0	0.00	14.87	1	8,804	0.01%
2022/08/24	0	0.00	1.4	14.74	14.74	-1.4	8,862	-0.02%
2022/08/22	1.2	14.73	0	0.00	14.64	1.2	9,237	0.01%
2022/08/15	0.1	14.78	1	14.72	14.76	-0.9	9,861	-0.01%
2022/08/12	3	14.51	0	0.00	14.58	3	9,843	0.03%
2022/08/11	2	14.65	1	14.59	14.65	1	9,830	0.01%
2022/08/10	0.1	14.52	0	0.00	14.52	0.1	10,055	0.00%
2022/08/05	0	0.00	1	14.50	14.49	-1	11,612	-0.01%
2022/08/04	0	0.00	1	14.45	14.45	-1	11,637	-0.01%
2022/08/03	0	0.00	1.4	14.37	14.38	-1.4	11,567	-0.01%
2022/08/02	0	14.26	0	0.00	14.25	0	11,712	0.00%
2022/08/01	0.3	14.18	1	14.14	14.18	-0.7	11,801	-0.01%
2022/07/28	0	0.00	1	13.95	13.96	-1	11,981	-0.01%
2022/07/27	10	13.72	0	0.00	13.77	10	11,990	0.08%
2022/07/26	2	13.77	0	0.00	13.80	2	11,998	0.02%
2022/07/20	0	0.00	1	13.84	13.84	-1	12,668	-0.01%
2022/07/18	2	13.72	0	0.00	13.73	2	12,737	0.02%
2022/07/15	0	0.00	0.6	13.70	13.76	-0.6	12,951	0.00%
2022/07/14	0.1	13.61	0	0.00	13.61	0.1	13,183	0.00%
2022/07/13	0	0.00	1	13.59	13.64	-1	13,277	-0.01%
2022/07/11	2.1	13.54	0	0.00	13.53	2.1	13,394	0.02%
2022/07/08	0	0.00	36	13.49	13.52	-36	13,375	-0.27%
2022/07/07	37.2	13.35	3	13.30	13.40	34.2	13,348	0.26%
2022/07/06	5.1	13.59	2	13.60	13.51	3.1	13,284	0.02%
2022/07/05	0	13.80	0	0.00	13.78	0	13,138	0.00%
2022/07/04	3	13.79	1.2	13.85	13.83	1.8	13,099	0.01%
2022/07/01	1.8	13.68	0	0.00	13.67	1.8	13,168	0.01%
2022/06/29	0	0.00	2	13.86	13.90	-2	13,079	-0.02%
2022/06/28	3	13.86	0	0.00	13.87	3	12,995	0.02%
2022/06/27	1	13.81	31	13.81	13.85	-30	13,002	-0.23%
2022/06/24	2.1	13.77	0	0.00	13.77	2.1	12,778	0.02%
2022/06/23	3	13.65	0	0.00	13.63	3	12,767	0.02%
2022/06/22	0	13.77	1	13.73	13.72	-1	12,676	-0.01%
2022/06/21	32.4	13.57	2	13.78	13.79	30.4	12,527	0.24%
2022/06/20	1	13.93	4.5	13.89	13.78	-3.5	12,279	-0.03%
2022/06/17	9	13.80	1.5	13.81	13.80	7.5	12,160	0.06%
2022/06/16	3.2	14.04	0	0.00	14.01	3.2	11,853	0.03%
2022/06/15	11.2	14.08	0.2	14.23	14.07	11	11,650	0.09%
2022/06/14	5	14.17	0	0.00	14.27	5	11,297	0.04%
2022/06/13	5.4	14.55	0.1	14.72	14.46	5.3	11,135	0.05%
2022/06/07	4	14.69	0	0.00	14.66	4	11,050	0.04%
2022/06/02	0	14.88	1	14.82	14.87	-1	10,868	-0.01%
2022/06/01	0.5	14.78	0	0.00	14.78	0.5	10,933	0.00%
2022/05/31	2	14.73	0	0.00	14.73	2	10,895	0.02%
2022/05/30	5.3	14.92	1	14.96	14.82	4.3	10,705	0.04%
2022/05/27	3.1	14.82	1	14.82	14.77	2.1	10,475	0.02%
2022/05/26	2.1	14.75	0	0.00	14.76	2.1	10,225	0.02%
2022/05/24	2	14.29	0	0.00	14.37	2	9,971	0.02%
2022/05/23	3	14.52	0	0.00	14.47	3	9,772	0.03%
2022/05/20	0	0.00	1	14.66	14.72	-1	9,709	-0.01%
2022/05/18	0.2	14.41	9	14.45	14.61	-8.9	9,554	-0.09%
2022/05/17	15.3	13.98	0	0.00	14.00	15.3	9,290	0.16%
2022/05/16	11.3	14.35	80	14.33	14.31	-68.7	8,639	-0.80%
2022/05/13	14.1	14.72	0	0.00	14.75	14.1	8,213	0.17%
2022/05/12	5	15.00	0	0.00	15.00	5	7,777	0.06%
2022/05/11	0.1	15.21	0	0.00	15.19	0.1	7,681	0.00%
2022/05/10	4	15.10	0	0.00	15.21	4	7,616	0.05%
2022/05/09	68.1	15.48	1	15.57	15.31	67.1	7,373	0.91%
2022/05/06	20	15.73	1	15.82	15.81	19	7,177	0.26%
2022/05/05	3	15.81	0	0.00	15.77	3	7,170	0.04%
2022/05/04	2	15.86	0	0.00	15.94	2	7,068	0.03%
2022/05/03	0.2	15.96	0	0.00	15.95	0.2	7,205	0.00%
2022/04/27	0	0.00	1	15.47	15.45	-1	7,442	-0.01%
2022/04/26	5.2	15.58	0	0.00	15.45	5.2	7,856	0.07%
2022/04/25	6	15.97	0	0.00	15.92	6	7,824	0.08%
2022/04/22	0.1	16.19	0	0.00	16.18	0.1	7,836	0.00%
2022/04/21	1.2	16.20	0	0.00	16.20	1.2	7,835	0.02%
2022/04/20	7	16.40	1	16.43	16.43	6	7,614	0.08%
2022/04/19	1	16.70	0	0.00	16.72	1	7,662	0.01%
2022/04/18	2	16.75	0	0.00	16.75	2	7,666	0.03%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/13	1	16.99	0	0.00	17.07	1	7,643	0.01%
2022/04/11	1.9	17.07	0	0.00	17.07	1.9	7,736	0.03%
2022/04/07	0	17.20	1	17.19	17.18	-1	7,727	-0.01%
2022/04/01	0.2	17.12	0	0.00	17.12	0.2	7,669	0.00%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/28	0.3	17.08	0	0.00	17.04	0.3	7,848	0.00%
2022/03/25	0.2	17.20	0	0.00	17.15	0.2	7,838	0.00%
2022/03/21	1	16.84	0	0.00	16.94	1	7,865	0.01%
2022/03/18	1	16.79	0	0.00	16.78	1	7,915	0.01%
2022/03/15	3.1	16.68	0	0.00	16.72	3.1	7,839	0.04%
2022/03/14	2.2	16.81	0	0.00	16.80	2.2	7,815	0.03%
2022/03/11	2.9	17.04	0	0.00	17.05	2.9	7,814	0.04%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	1	17.07	0	0.00	17.07	1	8,032	0.01%
2022/03/07	2	17.13	0	0.00	17.19	2	7,960	0.03%
2022/03/02	0.1	17.15	3	17.10	17.12	-2.9	8,277	-0.04%
2022/02/25	8.1	17.07	1	17.12	17.11	7.1	8,397	0.08%
2022/02/24	0.2	17.10	1	17.02	17.02	-0.8	8,438	-0.01%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/14	1.1	17.10	0	0.00	17.08	1.1	8,721	0.01%
2022/02/11	0.9	17.24	0	0.00	17.24	0.9	8,683	0.01%
2022/02/09	0	17.36	0	0.00	17.34	0	8,821	0.00%
2022/02/07	0.3	17.39	0	0.00	17.39	0.3	8,926	0.00%
2022/01/26	1	17.06	0	0.00	17.08	1	8,948	0.01%
2022/01/25	4.1	16.58	0	0.00	16.58	4.1	8,926	0.05%
2022/01/24	4	16.81	1	17.03	16.80	3	8,800	0.03%
2022/01/21	1.3	17.04	0	0.00	17.04	1.3	8,754	0.01%
2022/01/20	3	16.94	0	0.00	17.05	3	8,846	0.03%
2022/01/19	15	16.78	0	0.00	16.88	15	8,791	0.17%
2022/01/18	2	17.20	0	0.00	17.15	2	8,248	0.02%
2022/01/17	0.9	17.45	0	0.00	17.45	0.9	7,884	0.01%
2022/01/14	0.1	17.56	0.2	17.55	17.55	-0.1	7,747	0.00%
2022/01/12	3	17.61	0	0.00	17.55	3	7,625	0.04%
2022/01/11	0.1	17.92	0	0.00	17.87	0.1	7,373	0.00%
2022/01/06	10.2	18.07	0	0.00	18.06	10.2	7,459	0.14%
2022/01/05	0	0.00	6	18.00	18.08	-6	7,565	-0.08%
2022/01/04	12.1	17.88	0	0.00	17.87	12.1	7,794	0.16%
2021/12/30	0.1	17.60	0	0.00	17.64	0.1	7,860	0.00%
2021/12/21	0.1	17.72	0	0.00	17.72	0.1	8,059	0.00%
2021/12/14	0.1	17.67	2	17.62	17.64	-1.9	8,117	-0.02%
2021/12/06	1	17.44	0	0.00	17.31	1	8,013	0.01%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/02	0	17.80	0	0.00	17.79	0	7,917	0.00%
2021/12/01	0.3	17.78	0	0.00	17.79	0.3	7,992	0.00%
2021/11/30	0.1	17.83	10	17.94	17.90	-9.9	7,944	-0.13%
2021/11/29	0	0.00	5	17.71	17.72	-5	7,894	-0.06%
2021/11/26	0	0.00	6	17.81	17.86	-6	7,700	-0.08%
2021/11/25	0	0.00	20	17.82	17.82	-20	7,565	-0.26%
2021/11/22	0	0.00	2	17.33	17.35	-2	7,583	-0.03%
2021/11/16	0	0.00	20	17.62	17.49	-20	8,312	-0.24%
2021/11/15	0	0.00	20	17.47	17.52	-20	8,388	-0.24%
2021/11/11	1.1	17.45	20	17.41	17.40	-18.9	8,682	-0.22%
2021/11/10	0	0.00	1	17.32	17.32	-1	8,886	-0.01%
2021/11/09	1	17.52	0	0.00	17.46	1	9,092	0.01%
2021/11/08	4	17.44	10	17.35	17.50	-6	9,200	-0.07%
2021/11/03	0	0.00	6	17.30	17.18	-6	9,873	-0.06%
2021/11/02	1.2	17.21	1	17.13	17.23	0.2	9,918	0.00%
2021/11/01	0.1	17.23	3	17.22	17.22	-2.9	9,940	-0.03%
2021/10/28	5	17.01	1	16.97	17.03	4	10,027	0.04%
2021/10/25	1	16.65	0	0.00	16.66	1	10,012	0.01%
2021/10/21	0	0.00	2.8	16.65	16.65	-2.8	10,239	-0.03%
2021/10/19	3	16.77	0	0.00	16.78	3	10,562	0.03%
2021/10/15	0	0.00	3	16.85	16.85	-3	10,956	-0.03%
2021/10/14	1	16.80	0	0.00	16.80	1	11,598	0.01%
2021/10/13	0	0.00	2	16.95	16.92	-2	12,159	-0.02%
2021/10/12	2.1	16.90	14	16.74	16.91	-11.9	12,489	-0.10%
2021/10/08	0	0.00	40	16.45	16.44	-40	12,525	-0.32%
2021/10/06	0	0.00	2	16.34	16.34	-2	13,555	-0.01%
2021/10/01	5.1	16.05	0	0.00	16.07	5.1	14,655	0.03%
2021/09/29	0.1	16.05	0	0.00	16.00	0.1	15,325	0.00%
2021/09/24	0	0.00	23	16.23	16.21	-23	15,929	-0.14%
2021/09/15	0	16.11	0	0.00	16.10	0	16,558	0.00%
2021/09/14	1	16.09	0	0.00	16.11	1	16,791	0.01%
2021/09/13	0.1	16.17	0	0.00	16.12	0.1	16,964	0.00%
2021/09/09	1	16.14	1	16.08	16.13	0	17,336	0.00%
2021/09/07	0	0.00	21	16.22	16.22	-21	17,500	-0.12%
2021/09/06	2	16.24	36	16.24	16.23	-34	17,786	-0.19%
2021/09/03	0	0.00	30	16.24	16.23	-30	17,756	-0.17%
2021/09/01	0.1	16.26	15	16.18	16.26	-14.9	18,001	-0.08%
2021/08/27	4.1	16.02	0	0.00	16.05	4.1	18,350	0.02%
2021/08/20	0	0.00	5	16.66	16.36	-5	18,108	-0.03%
2021/08/17	0	0.00	3	16.48	16.39	-3	17,512	-0.02%
2021/08/16	1	16.51	0	0.00	16.44	1	17,417	0.01%
2021/08/12	1	16.50	0	0.00	16.47	1	17,091	0.01%
2021/08/11	0.1	16.58	7	16.57	16.58	-6.9	17,003	-0.04%
2021/08/10	0	0.00	3	16.46	16.55	-3	16,813	-0.02%
2021/08/05	4	16.13	0	0.00	16.14	4	16,429	0.02%
2021/08/02	0.1	16.01	0	0.00	16.01	0.1	16,597	0.00%
2021/07/29	0.5	15.71	0	0.00	15.74	0.5	16,755	0.00%
2021/07/28	1	15.61	0	0.00	15.64	1	16,821	0.01%
2021/07/27	3	15.73	0	0.00	15.72	3	17,025	0.02%
2021/07/26	1	15.47	0	0.00	15.49	1	17,482	0.01%
2021/07/22	1	15.70	0	0.00	15.69	1	18,370	0.01%
2021/07/21	1.4	15.60	0	0.00	15.61	1.4	18,841	0.01%
2021/07/20	6.2	15.29	10	15.33	15.27	-3.8	19,392	-0.02%
2021/07/19	5	15.54	4	15.57	15.53	1	19,554	0.01%
2021/07/16	9	15.77	0	0.00	15.79	9	19,740	0.05%
2021/07/15	5	15.66	1	15.63	15.66	4	19,976	0.02%
2021/07/14	33	15.62	0	0.00	15.56	33	21,265	0.16%
2021/07/13	50	15.80	0	0.00	15.77	50	23,780	0.21%
2021/07/12	5.2	16.12	4	16.02	15.97	1.2	23,627	0.00%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.62	1	16.51	16.51	0	23,256	0.00%
2021/07/07	44	16.38	2	16.37	16.33	42	23,318	0.18%
2021/07/06	2	16.80	0	0.00	16.80	2	23,069	0.01%
2021/07/05	24	16.99	22	17.17	16.95	2	23,188	0.01%
2021/07/02	47	17.06	22	17.09	17.13	25	23,000	0.11%
2021/07/01	0.1	16.90	30	16.89	16.86	-29.9	23,139	-0.13%
2021/06/30	3	16.96	25	16.91	16.98	-22	23,294	-0.09%
2021/06/29	7	16.69	5	16.78	16.81	2	23,402	0.01%
2021/06/28	2	16.53	1	16.52	16.58	1	23,536	0.00%
2021/06/24	15	16.33	0	0.00	16.32	15	24,042	0.06%
2021/06/23	2	16.41	0	0.00	16.36	2	24,336	0.01%
2021/06/21	2	16.19	15	16.25	16.19	-13	24,686	-0.05%
2021/06/18	1	16.21	21	16.22	16.20	-20	24,922	-0.08%
2021/06/17	1	15.91	0	0.00	15.94	1	25,037	0.00%
2021/06/16	5.1	16.07	0	0.00	16.01	5.1	25,399	0.02%
2021/06/15	2	16.03	1	15.90	16.12	1	25,698	0.00%
2021/06/11	0.1	15.69	1	15.60	15.70	-0.9	25,737	0.00%
2021/06/10	1.1	15.60	3	15.63	15.59	-2	26,195	-0.01%
2021/06/09	5.1	15.58	0	0.00	15.59	5.1	26,724	0.02%
2021/06/08	0.1	15.82	1	15.83	15.82	-1	27,005	0.00%
2021/06/07	5	15.88	0	0.00	15.78	5	27,546	0.02%
2021/06/04	4	15.75	2	15.80	15.78	2	27,823	0.01%
2021/06/02	0.1	15.60	0	0.00	15.57	0.1	28,868	0.00%
2021/06/01	0.1	15.55	0	0.00	15.58	0.1	29,479	0.00%
2021/05/31	0.1	15.60	1	15.45	15.45	-1	30,091	0.00%
2021/05/28	0.1	15.48	0	0.00	15.45	0.1	30,633	0.00%
2021/05/27	0.1	15.53	0	0.00	15.48	0.1	31,490	0.00%
2021/05/25	2	15.50	1	15.51	15.51	1	33,424	0.00%
2021/05/21	0	0.00	10	15.35	15.37	-10	35,572	-0.03%
2021/05/18	3.1	15.12	0	0.00	15.14	3.1	39,554	0.01%
2021/05/17	20.1	15.09	0	0.00	15.08	20.1	41,069	0.05%
2021/05/14	0.1	15.26	2	15.27	15.24	-2	42,480	0.00%
2021/05/13	40.1	15.29	0	0.00	15.26	40.1	44,424	0.09%
2021/05/12	61.1	15.16	15	15.13	15.15	46.1	46,373	0.10%
2021/05/11	20.1	15.38	3	15.37	15.38	17.1	47,834	0.04%
2021/05/10	14.1	15.49	10	15.53	15.50	4.1	50,017	0.01%
2021/05/07	0	0.00	7	15.67	15.57	-7	52,920	-0.01%
2021/05/06	11.1	15.66	8	15.65	15.68	3.1	55,981	0.01%
2021/05/04	44	15.38	9	15.39	15.40	35	63,631	0.06%
2021/05/03	3.2	15.49	4	15.52	15.52	-0.8	67,693	0.00%
2021/04/29	32	15.37	0	0.00	15.35	32	70,822	0.05%
2021/04/28	7.1	15.55	0	0.00	15.50	7.1	74,738	0.01%
2021/04/27	5.1	15.60	0	0.00	15.60	5.1	79,267	0.01%
2021/04/26	7	15.82	0	0.00	15.85	7	85,029	0.01%
2021/04/23	39	15.77	0	0.00	15.73	39	91,362	0.04%
2021/04/22	30	16.27	21	16.12	16.02	9	100,844	0.01%
2021/04/21	37.3	16.34	21	16.31	16.26	16.3	115,846	0.01%
2021/04/20	40	16.99	10	17.02	16.85	30	150,211	0.02%
2021/04/19	149	17.69	101	17.84	17.91	48	193,276	0.02%	大買/大賣/