國泰基因免疫革命 (00898)-康和-嘉義券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.07
漲跌
▲0.07
漲幅
+1.00%
成交量
350張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	7.10	7.07	-10	503	-1.99%
2024/11/21	0	0.00	10	6.99	7.00	-10	508	-1.97%
2024/11/19	10	6.92	0	0.00	6.92	10	517	1.93%
2024/11/12	0	0.00	20	7.53	7.52	-20	508	-3.94%
2024/11/11	0	0.00	10	7.45	7.46	-10	500	-2.00%
2024/11/07	0	0.00	10	7.45	7.46	-10	502	-1.99%
2024/11/06	0	0.00	20	7.42	7.39	-20	485	-4.12%
2024/10/28	0	0.00	2	7.27	7.27	-2	531	-0.38%
2024/10/16	0	0.00	5	7.54	7.54	-5	717	-0.70%
2024/09/20	0	0.00	10	7.70	7.68	-10	860	-1.16%
2024/09/19	0	0.00	10	7.68	7.68	-10	875	-1.14%
2024/09/18	0	0.00	10	7.65	7.65	-10	872	-1.15%
2024/09/16	0	0.00	1	7.62	7.60	-1	868	-0.12%
2024/09/13	0	0.00	10	7.49	7.49	-10	868	-1.15%
2024/09/11	0	0.00	8	7.45	7.38	-8	871	-0.92%
2024/09/10	0	0.00	1	7.39	7.37	-1	873	-0.11%
2024/08/14	0	0.00	1	7.47	7.47	-1	896	-0.11%
2024/08/13	2	7.41	0	0.00	7.39	2	903	0.22%
2024/07/30	0	0.00	6	7.82	7.81	-6	902	-0.66%
2024/07/29	0	0.00	3	7.88	7.87	-3	903	-0.33%
2024/07/26	0	0.00	5	7.79	7.80	-5	872	-0.57%
2024/07/23	0	0.00	8	7.60	7.62	-8	837	-0.96%
2024/07/18	0	0.00	5	7.67	7.70	-5	808	-0.62%
2024/07/17	0	0.00	5	7.70	7.72	-5	797	-0.63%
2024/07/16	0	0.00	5	7.47	7.47	-5	752	-0.66%
2024/07/15	20	7.50	28	7.49	7.51	-8	744	-1.08%
2024/07/12	0	0.00	3	7.37	7.37	-3	718	-0.42%
2024/07/11	0	0.00	2	7.15	7.15	-2	662	-0.30%
2024/06/25	0	0.00	6	7.20	7.22	-6	632	-0.95%
2024/06/24	0	0.00	1	7.08	7.09	-1	608	-0.16%
2024/06/11	0	0.00	5	7.19	7.18	-5	588	-0.85%
2024/05/14	0	0.00	3	7.17	7.14	-3	685	-0.44%
2024/05/07	0	0.00	10	7.04	7.03	-10	662	-1.51%
2024/05/02	0	0.00	3	6.86	6.90	-3	647	-0.46%
2024/04/19	1	6.52	0	0.00	6.54	1	625	0.16%
2024/04/18	1	6.61	40	6.60	6.62	-39	627	-6.22%
2024/04/17	1	6.69	0	0.00	6.69	1	615	0.16%
2024/04/16	1	6.78	10	6.79	6.79	-9	612	-1.47%
2024/04/15	2	6.93	0	0.00	6.93	2	638	0.31%
2024/04/01	0	0.00	3	7.35	7.35	-3	644	-0.47%
2024/03/28	0	0.00	1	7.35	7.34	-1	641	-0.16%
2024/03/27	0	0.00	20	7.25	7.25	-20	630	-3.17%
2024/03/20	0	0.00	20	7.25	7.25	-20	657	-3.04%
2024/03/08	5	7.39	0	0.00	7.39	5	700	0.71%
2024/02/29	0	0.00	5	7.69	7.69	-5	691	-0.72%
2024/02/27	0	0.00	3	7.39	7.41	-3	655	-0.46%
2024/02/26	0	0.00	10	7.27	7.27	-10	638	-1.57%
2024/02/15	0	0.00	20	7.16	7.17	-20	584	-3.42%
2024/01/10	0	0.00	1	7.41	7.40	-1	595	-0.17%
2024/01/09	0	0.00	20	7.35	7.35	-20	591	-3.38%
2024/01/03	0	0.00	30	7.27	7.28	-30	549	-5.46%
2024/01/02	0	0.00	63	7.19	7.21	-63	545	-11.54%
2023/12/29	0	0.00	10	7.31	7.33	-10	542	-1.84%
2023/12/28	0	0.00	1	7.29	7.30	-1	536	-0.19%
2023/12/27	0	0.00	6	7.31	7.31	-6	541	-1.11%
2023/12/20	63	7.34	2	7.34	7.36	61	553	11.03%
2023/12/18	0	0.00	67	7.18	7.20	-67	532	-12.59%
2023/12/11	0	0.00	2	6.81	6.82	-2	480	-0.42%
2023/12/05	0	0.00	3	6.85	6.86	-3	479	-0.63%
2023/12/04	0	0.00	1	6.82	6.83	-1	469	-0.21%
2023/11/16	0	0.00	2	6.62	6.63	-2	444	-0.45%
2023/11/15	0	0.00	17	6.63	6.63	-17	444	-3.82%
2023/11/14	2	6.45	18	6.43	6.45	-16	443	-3.61%
2023/10/24	0	0.00	20	6.52	6.54	-20	498	-4.01%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	1	6.73	0	0.00	6.72	1	521	0.19%
2023/10/13	0	0.00	18	6.94	6.95	-18	588	-3.06%
2023/10/12	0	0.00	16	7.08	7.08	-16	608	-2.63%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/10/03	1	6.94	0	0.00	6.94	1	658	0.15%
2023/09/26	1	7.00	21	7.00	7.02	-20	667	-3.00%
2023/09/25	2	7.07	10	7.06	7.06	-8	667	-1.20%
2023/09/21	0	0.00	20	7.18	7.18	-20	661	-3.02%
2023/09/20	10	7.24	0	0.00	7.24	10	674	1.48%
2023/09/19	10	7.24	0	0.00	7.26	10	683	1.46%
2023/09/12	0	0.00	20	7.46	7.47	-20	694	-2.88%
2023/09/05	0	0.00	40	7.64	7.63	-40	731	-5.47%
2023/08/15	0	0.00	50	7.60	7.59	-50	759	-6.58%
2023/07/31	0	0.00	5	7.88	7.87	-5	800	-0.62%
2023/07/24	0	0.00	1	7.93	7.93	-1	810	-0.12%
2023/07/20	0	0.00	3	7.83	7.82	-3	769	-0.39%
2023/07/13	0	0.00	1	7.76	7.76	-1	767	-0.13%
2023/07/11	0	0.00	31	7.70	7.69	-31	786	-3.94%
2023/07/06	2	7.56	0	0.00	7.55	2	795	0.25%
2023/06/28	2	7.49	0	0.00	7.49	2	827	0.24%
2023/06/27	2	7.53	0	0.00	7.52	2	809	0.25%
2023/06/21	3	7.71	0	0.00	7.73	3	814	0.37%
2023/06/16	0	0.00	50	7.78	7.79	-50	850	-5.88%
2023/06/13	0	0.00	15	7.71	7.71	-15	838	-1.79%
2023/06/12	0	0.00	3	7.60	7.62	-3	830	-0.36%
2023/06/09	0	0.00	5	7.63	7.63	-5	831	-0.60%
2023/06/06	0	0.00	10	7.61	7.64	-10	833	-1.20%
2023/06/02	10	7.53	0	0.00	7.53	10	826	1.21%
2023/06/01	10	7.45	0	0.00	7.45	10	851	1.17%
2023/05/29	50	7.50	0	0.00	7.50	50	864	5.78%
2023/05/26	2	7.48	2	7.47	7.48	0	867	0.00%
2023/05/25	2	7.65	0	0.00	7.65	2	862	0.23%
2023/05/22	5	7.72	0	0.00	7.72	5	868	0.58%
2023/05/10	0	0.00	9	7.78	7.77	-9	840	-1.07%
2023/05/05	0	0.00	10	7.74	7.74	-10	840	-1.19%
2023/05/04	0	0.00	75	7.65	7.64	-75	845	-8.87%
2023/05/02	0	0.00	10	7.54	7.55	-10	847	-1.18%
2023/04/28	10	7.38	0	0.00	7.39	10	847	1.18%
2023/04/25	0	0.00	20	7.51	7.51	-20	869	-2.30%
2023/04/20	0	0.00	20	7.66	7.64	-20	854	-2.34%
2023/04/14	0	0.00	10	7.68	7.66	-10	806	-1.24%
2023/04/11	10	7.41	0	0.00	7.41	10	742	1.35%
2023/03/27	0	0.00	30	7.06	7.09	-30	691	-4.34%
2023/03/21	0	0.00	3	7.09	7.10	-3	629	-0.48%
2023/03/06	0	0.00	30	7.48	7.51	-30	635	-4.72%
2023/03/02	32	7.21	0	0.00	7.23	32	604	5.29%
2023/02/20	1	7.58	0	0.00	7.57	1	616	0.16%
2023/02/17	10	7.49	0	0.00	7.50	10	636	1.57%
2023/02/13	1	7.48	0	0.00	7.52	1	707	0.14%
2023/02/10	1	7.52	0	0.00	7.52	1	709	0.14%
2023/02/09	1	7.65	10	7.65	7.65	-9	708	-1.27%
2023/02/03	0	0.00	1	7.84	7.82	-1	728	-0.14%
2023/02/02	0	0.00	21	7.68	7.69	-21	739	-2.84%
2023/01/31	1	7.46	0	0.00	7.46	1	735	0.14%
2023/01/16	0	0.00	1	7.61	7.61	-1	756	-0.13%
2023/01/12	0	0.00	3	7.50	7.51	-3	745	-0.40%
2022/12/30	2	7.19	0	0.00	7.18	2	807	0.25%
2022/12/23	2	7.33	0	0.00	7.34	2	846	0.24%
2022/12/22	0	0.00	30	7.34	7.37	-30	865	-3.47%
2022/12/20	10	7.24	0	0.00	7.16	10	890	1.12%
2022/12/16	3	7.51	0	0.00	7.52	3	899	0.33%
2022/12/14	0	0.00	15	7.66	7.66	-15	909	-1.65%
2022/11/30	3	7.65	12	7.65	7.64	-9	966	-0.93%
2022/11/25	0	0.00	5	7.74	7.75	-5	988	-0.51%
2022/10/31	0	0.00	4	7.76	7.76	-4	1,176	-0.34%
2022/10/27	0	0.00	20	7.66	7.64	-20	1,189	-1.68%
2022/10/26	0	0.00	30	7.46	7.50	-30	1,192	-2.52%
2022/10/19	0	0.00	5	7.44	7.40	-5	1,150	-0.43%
2022/10/18	20	7.49	0	0.00	7.47	20	1,153	1.73%
2022/09/22	2	7.32	0	0.00	7.36	2	1,353	0.15%
2022/09/21	5	7.59	0	0.00	7.59	5	1,353	0.37%
2022/09/14	1	7.78	0	0.00	7.78	1	1,507	0.07%
2022/09/13	0	0.00	2	8.08	8.07	-2	1,507	-0.13%
2022/09/07	0	0.00	197	7.38	7.39	-197	1,494	-13.18%	大賣/鉅額交易
2022/09/05	1	7.53	0	0.00	7.50	1	1,524	0.07%
2022/08/31	1	7.58	0	0.00	7.60	1	1,556	0.06%
2022/08/30	0	0.00	20	7.60	7.63	-20	1,564	-1.28%
2022/08/29	2	7.62	0	0.00	7.61	2	1,557	0.13%
2022/08/25	0	0.00	20	7.87	7.94	-20	1,548	-1.29%
2022/08/24	87	7.69	0	0.00	7.70	87	1,540	5.65%
2022/08/23	2	7.63	0	0.00	7.60	2	1,537	0.13%
2022/08/22	3	7.74	20	7.74	7.75	-17	1,525	-1.11%
2022/08/19	22	8.00	0	0.00	7.97	22	1,520	1.45%
2022/08/18	2	8.12	0	0.00	8.13	2	1,508	0.13%
2022/08/12	63	8.39	0	0.00	8.39	63	1,444	4.36%
2022/08/11	50	8.60	38	8.57	8.59	12	1,442	0.83%
2022/08/08	0	0.00	6	8.34	8.38	-6	1,385	-0.43%
2022/08/05	20	8.27	8	8.27	8.27	12	1,379	0.87%
2022/08/02	0	0.00	5	7.72	7.73	-5	1,366	-0.37%
2022/08/01	0	0.00	3	7.84	7.84	-3	1,392	-0.22%
2022/07/26	0	0.00	5	7.82	7.81	-5	1,392	-0.36%
2022/07/22	0	0.00	2	8.04	8.03	-2	1,396	-0.14%
2022/07/21	0	0.00	20	7.98	7.96	-20	1,362	-1.47%
2022/07/20	0	0.00	11	7.90	7.89	-11	1,345	-0.82%
2022/07/15	0	0.00	2	7.74	7.71	-2	1,315	-0.15%
2022/07/12	2	7.66	0	0.00	7.65	2	1,324	0.15%
2022/07/11	0	0.00	3	7.90	7.88	-3	1,310	-0.23%
2022/07/08	0	0.00	20	7.93	7.92	-20	1,295	-1.54%
2022/07/06	0	0.00	2	7.68	7.66	-2	1,250	-0.16%
2022/06/30	6	7.08	0	0.00	7.07	6	1,202	0.50%
2022/06/27	0	0.00	34	7.36	7.33	-34	1,213	-2.80%
2022/06/24	0	0.00	140	7.20	7.26	-140	1,194	-11.72%	大賣/鉅額交易
2022/06/21	0	0.00	3	6.60	6.68	-3	1,109	-0.27%
2022/06/17	0	0.00	5	6.38	6.40	-5	1,102	-0.45%
2022/06/15	20	6.31	0	0.00	6.31	20	1,212	1.65%
2022/06/14	6	6.34	0	0.00	6.35	6	1,239	0.48%
2022/06/09	0	0.00	0.6	7.05	7.06	-0.6	1,219	-0.05%
2022/06/08	0	0.00	0.4	7.00	6.95	-0.4	1,204	-0.03%
2022/06/01	0	0.00	5	6.88	6.89	-5	1,308	-0.38%
2022/05/30	0	0.00	0.4	7.00	7.02	-0.4	1,327	-0.03%
2022/05/27	0	0.00	0.1	6.98	6.84	-0.1	1,330	-0.01%
2022/05/23	0	0.00	0.5	6.95	6.96	-0.5	1,493	-0.03%
2022/05/19	3	6.77	0	0.00	6.77	3	1,566	0.19%
2022/05/18	0	0.00	1	6.91	6.87	-1	1,580	-0.06%
2022/05/17	0	0.00	11	6.75	6.75	-11	1,580	-0.70%
2022/05/16	0	0.00	1	6.78	6.76	-1	1,601	-0.06%
2022/05/12	6	6.43	0	0.00	6.39	6	1,632	0.37%
2022/05/10	5	6.58	0	0.00	6.59	5	1,683	0.30%
2022/05/09	2	6.84	0	0.00	6.86	2	1,666	0.12%
2022/04/21	20	7.65	0	0.00	7.65	20	2,291	0.87%
2022/04/14	0	0.00	3	7.96	7.95	-3	2,612	-0.11%
2022/04/08	0	0.00	3	8.00	8.01	-3	3,186	-0.09%
2022/04/07	0	0.00	30	7.94	7.93	-30	3,188	-0.94%
2022/03/30	0	0.00	20	8.02	7.99	-20	3,276	-0.61%
2022/03/28	0	0.00	24	7.73	7.75	-24	3,277	-0.73%
2022/03/23	0	0.00	5	7.86	7.86	-5	3,406	-0.15%
2022/03/22	0	0.00	10	7.73	7.73	-10	3,455	-0.29%
2022/03/21	20	7.81	5	7.80	7.80	15	3,460	0.43%
2022/03/18	0	0.00	15	7.56	7.58	-15	3,416	-0.44%
2022/03/17	0	0.00	20	7.43	7.42	-20	3,399	-0.59%
2022/03/16	0	0.00	10	7.13	7.13	-10	3,407	-0.29%
2022/03/15	1	7.01	0	0.00	7.02	1	3,447	0.03%
2022/03/10	0	0.00	5	7.31	7.30	-5	3,877	-0.13%
2022/03/08	2	7.07	0	0.00	7.04	2	4,243	0.05%
2022/03/07	0	0.00	5	7.06	7.12	-5	4,267	-0.12%
2022/03/03	0	0.00	10	7.53	7.52	-10	4,563	-0.22%
2022/02/24	4	7.09	20	7.06	7.02	-16	5,829	-0.27%
2022/02/23	5	7.31	0	0.00	7.31	5	6,137	0.08%
2022/02/22	0	0.00	1	7.34	7.29	-1	6,218	-0.02%
2022/02/17	11	7.65	0	0.00	7.63	11	6,415	0.17%
2022/02/14	4	7.63	0	0.00	7.63	4	6,657	0.06%
2022/02/11	3	7.75	0	0.00	7.75	3	6,753	0.04%
2022/02/10	0	0.00	8	7.92	7.93	-8	6,819	-0.12%
2022/02/09	10	7.72	5	7.72	7.74	5	6,908	0.07%
2022/01/26	1	7.51	60	7.52	7.52	-59	7,209	-0.82%
2022/01/25	44	7.55	10	7.57	7.55	34	7,319	0.46%
2022/01/24	13	7.63	10	7.61	7.62	3	7,391	0.04%
2022/01/21	5	7.74	100	7.74	7.72	-95	7,498	-1.27%
2022/01/20	105	7.87	0	0.00	7.88	105	7,535	1.39%	大買/鉅額交易
2022/01/19	33	7.89	0	0.00	7.89	33	7,588	0.43%
2022/01/18	0	0.00	50	8.20	8.21	-50	7,542	-0.66%
2022/01/17	17	8.24	0	0.00	8.23	17	7,631	0.22%
2022/01/14	41	8.22	0	0.00	8.23	41	7,758	0.53%
2022/01/13	32	8.56	0	0.00	8.56	32	7,764	0.41%
2022/01/12	5	8.74	0	0.00	8.74	5	7,819	0.06%
2022/01/11	0	0.00	12	8.66	8.69	-12	7,971	-0.15%
2022/01/10	5	8.63	50	8.60	8.63	-45	8,116	-0.55%
2022/01/07	52	8.69	0	0.00	8.69	52	8,207	0.63%
2022/01/06	56	8.77	0	0.00	8.77	56	8,223	0.68%
2022/01/05	27	9.06	0	0.00	9.08	27	7,988	0.34%
2021/12/24	0	0.00	30	9.58	9.59	-30	8,936	-0.34%
2021/12/17	10	9.46	0	0.00	9.46	10	10,475	0.10%
2021/12/16	0	0.00	15	9.57	9.58	-15	10,898	-0.14%
2021/12/15	10	9.33	15	9.33	9.32	-5	11,232	-0.04%
2021/12/14	0	0.00	11	9.38	9.38	-11	11,785	-0.09%
2021/12/13	2	9.34	1	9.33	9.33	1	12,388	0.01%
2021/12/09	0	0.00	25	9.61	9.61	-25	13,761	-0.18%
2021/12/08	10	9.50	10	9.56	9.56	0	14,536	0.00%
2021/12/07	3	9.07	103	9.06	9.11	-100	15,169	-0.66%	大賣/
2021/12/06	11	9.23	75	9.24	9.24	-64	15,804	-0.40%
2021/12/03	26	9.48	30	9.50	9.50	-4	15,973	-0.03%
2021/12/02	58	9.57	20	9.59	9.53	38	16,828	0.23%
2021/12/01	55	9.84	0	0.00	9.84	55	16,786	0.33%
2021/11/30	15	9.84	10	9.84	9.83	5	18,586	0.03%
2021/11/29	22	9.95	140	9.95	9.95	-118	20,649	-0.57%	大賣/鉅額交易
2021/11/26	44	9.75	0	0.00	9.74	44	21,533	0.20%
2021/11/25	50	9.81	0	0.00	9.81	50	23,336	0.21%
2021/11/24	40	9.95	186	9.94	9.90	-146	25,361	-0.58%	大賣/鉅額交易
2021/11/23	44	9.92	60	9.90	9.90	-16	18,518	-0.09%
2021/11/22	25	9.97	150	9.97	9.96	-125	24,268	-0.52%	大賣/鉅額交易