中信電池及儲能 (00902)-康和-嘉義券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	10.51	10.52	-15	3,988	-0.38%
2024/11/15	5	10.24	0	0.00	10.28	5	3,967	0.13%
2024/11/11	0	0.00	5	10.66	10.66	-5	3,717	-0.13%
2024/10/29	0	0.00	5	10.42	10.39	-5	4,074	-0.12%
2024/10/28	0	0.00	1	10.42	10.43	-1	4,084	-0.02%
2024/10/25	0	0.00	5	10.26	10.24	-5	4,065	-0.12%
2024/10/24	5	10.11	0	0.00	10.08	5	4,030	0.12%
2024/10/23	0	0.00	5	10.22	10.22	-5	4,073	-0.12%
2024/10/18	6	9.98	0	0.00	10.10	6	4,112	0.15%
2024/10/07	0	0.00	2	11.05	11.11	-2	3,537	-0.06%
2024/10/04	0	0.00	3	10.58	10.71	-3	3,344	-0.09%
2024/10/01	2	10.24	1	10.29	10.27	1	3,018	0.03%
2024/09/30	0	0.00	7	10.18	10.21	-7	2,941	-0.24%
2024/09/27	0	0.00	2	9.87	9.95	-2	2,718	-0.07%
2024/09/25	0	0.00	1	9.56	9.58	-1	2,554	-0.04%
2024/09/24	0	0.00	1	9.28	9.37	-1	2,517	-0.04%
2024/09/11	0	0.00	1	8.63	8.67	-1	2,636	-0.04%
2024/09/09	1	8.42	0	0.00	8.51	1	2,676	0.04%
2024/09/05	1	8.88	0	0.00	8.83	1	2,665	0.04%
2024/08/30	0	0.00	1	8.99	8.98	-1	2,673	-0.04%
2024/08/14	0	0.00	1	8.62	8.59	-1	2,681	-0.04%
2024/08/08	1	8.38	0	0.00	8.35	1	2,752	0.04%
2024/08/05	3	8.57	0	0.00	8.47	3	2,698	0.11%
2024/08/02	2	8.90	0	0.00	8.91	2	2,544	0.08%
2024/08/01	2	9.10	1	9.12	9.19	1	2,523	0.04%
2024/07/31	1	9.00	0	0.00	9.04	1	2,523	0.04%
2024/07/29	0	0.00	1	9.14	9.06	-1	2,522	-0.04%
2024/07/26	1	9.01	0	0.00	9.04	1	2,554	0.04%
2024/07/18	1	9.36	0	0.00	9.39	1	2,544	0.04%
2024/07/12	5	9.57	0	0.00	9.57	5	2,639	0.19%
2024/07/11	0	0.00	1	9.49	9.54	-1	2,639	-0.04%
2024/07/05	5	9.41	0	0.00	9.41	5	2,680	0.19%
2024/07/01	0	0.00	4	9.15	9.18	-4	2,770	-0.14%
2024/06/26	5	9.29	0	0.00	9.29	5	2,790	0.18%
2024/06/24	1	9.31	0	0.00	9.34	1	2,753	0.04%
2024/06/21	4	9.35	0	0.00	9.34	4	2,748	0.15%
2024/06/14	1	9.56	0	0.00	9.58	1	2,792	0.04%
2024/06/07	1	9.73	0	0.00	9.76	1	2,975	0.03%
2024/05/16	0	0.00	5	10.12	10.16	-5	3,554	-0.14%
2024/04/26	0	0.00	1	9.70	9.75	-1	4,152	-0.02%
2024/04/23	0	0.00	22	9.47	9.45	-22	4,256	-0.52%
2024/04/19	1	9.47	0	0.00	9.45	1	4,283	0.02%
2024/04/15	0	0.00	20	9.83	9.83	-20	4,181	-0.48%
2024/04/12	0	0.00	10	9.93	9.91	-10	4,197	-0.24%
2024/03/21	0	0.00	1	10.14	10.12	-1	4,324	-0.02%
2024/03/18	0	0.00	2	10.00	10.01	-2	4,328	-0.05%
2024/03/12	0	0.00	2	9.88	10.01	-2	4,227	-0.05%
2024/03/07	2	9.45	0	0.00	9.41	2	4,057	0.05%
2024/03/05	1	9.60	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0	0.00	20	9.75	9.74	-20	4,002	-0.50%
2024/03/01	0	0.00	6	9.60	9.61	-6	3,967	-0.15%
2024/02/29	0	0.00	1	9.39	9.44	-1	3,954	-0.03%
2024/02/23	0	0.00	9	9.22	9.22	-9	3,909	-0.23%
2024/02/22	3	9.17	4	9.20	9.17	-1	3,935	-0.03%
2024/02/19	0	0.00	2	9.18	9.16	-2	3,978	-0.05%
2024/02/16	6	9.23	0	0.00	9.26	6	4,035	0.15%
2024/02/15	13	9.08	1	8.96	9.11	12	4,011	0.30%
2024/02/05	1	8.66	2	8.69	8.76	-1	3,889	-0.03%
2024/02/02	2	8.75	1	8.78	8.78	1	3,854	0.03%
2024/01/31	0	0.00	2	8.75	8.71	-2	3,845	-0.05%
2024/01/29	8	8.83	0	0.00	8.78	8	4,007	0.20%
2024/01/26	4	8.90	0	0.00	8.90	4	3,977	0.10%
2024/01/24	4	8.87	0	0.00	8.86	4	3,844	0.10%
2024/01/22	1	8.96	18	9.05	8.97	-17	3,843	-0.44%
2024/01/17	1	9.22	0	0.00	9.19	1	3,972	0.03%
2024/01/11	0	0.00	7	9.54	9.55	-7	4,284	-0.16%
2024/01/04	4	9.52	0	0.00	9.48	4	4,341	0.09%
2024/01/03	0	0.00	6	9.63	9.65	-6	4,287	-0.14%
2024/01/02	1	9.84	0	0.00	9.82	1	4,240	0.02%
2023/12/29	6	9.96	1	9.93	9.96	5	4,223	0.12%
2023/12/14	0	0.00	1	9.64	9.63	-1	4,658	-0.02%
2023/12/11	0	0.00	2	9.70	9.70	-2	4,697	-0.04%
2023/12/08	1	9.63	0	0.00	9.67	1	4,858	0.02%
2023/12/07	0	0.00	4	9.56	9.63	-4	4,929	-0.08%
2023/12/06	2	9.71	0	0.00	9.69	2	4,920	0.04%
2023/12/05	1	9.62	0	0.00	9.64	1	5,006	0.02%
2023/11/27	0	0.00	3	9.74	9.74	-3	5,155	-0.06%
2023/11/21	9	10.02	0	0.00	10.02	9	5,122	0.18%
2023/11/17	1	9.86	0	0.00	9.86	1	5,131	0.02%
2023/11/15	0	0.00	2	10.16	10.14	-2	5,092	-0.04%
2023/11/10	2	9.72	0	0.00	9.74	2	5,109	0.04%
2023/11/07	5	10.04	0	0.00	10.08	5	5,070	0.10%
2023/11/06	0	0.00	2	10.21	10.42	-2	5,007	-0.04%
2023/11/03	0	0.00	1	9.57	9.62	-1	4,850	-0.02%
2023/10/27	2	9.40	3	9.29	9.40	-1	4,908	-0.02%
2023/10/26	9	9.25	3	9.12	9.12	6	4,891	0.12%
2023/10/24	2	9.58	0	0.00	9.68	2	4,912	0.04%
2023/10/20	4	9.74	3	9.79	9.87	1	5,390	0.02%
2023/10/19	1	10.06	0	0.00	10.01	1	5,351	0.02%
2023/10/17	0	0.00	1	10.49	10.42	-1	5,247	-0.02%
2023/10/16	1	10.32	0	0.00	10.30	1	5,291	0.02%
2023/10/12	0	0.00	1	10.54	10.74	-1	5,369	-0.02%
2023/10/04	4	10.22	5	10.26	10.22	-1	5,607	-0.02%
2023/09/27	5	10.44	0	0.00	10.46	5	5,737	0.09%
2023/09/26	1	10.53	0	0.00	10.53	1	5,748	0.02%
2023/09/25	3	10.66	0	0.00	10.64	3	5,827	0.05%
2023/09/21	2	10.85	0	0.00	10.84	2	5,706	0.04%
2023/09/20	1	11.01	0	0.00	11.01	1	5,597	0.02%
2023/09/13	3	11.10	0	0.00	11.10	3	5,413	0.06%
2023/09/11	0	0.00	2	11.30	11.32	-2	5,326	-0.04%
2023/09/08	1	11.37	0	0.00	11.34	1	5,381	0.02%
2023/09/07	1	11.55	0	0.00	11.50	1	5,325	0.02%
2023/09/06	1	11.83	0	0.00	11.79	1	5,185	0.02%
2023/08/30	0	0.00	1	12.00	11.98	-1	5,358	-0.02%
2023/08/29	1	11.81	0	0.00	11.94	1	5,421	0.02%
2023/08/28	0	0.00	1	12.00	11.86	-1	5,462	-0.02%
2023/08/23	5	11.71	0	0.00	11.73	5	5,613	0.09%
2023/08/16	0	0.00	3	11.93	11.90	-3	5,751	-0.05%
2023/08/14	4	12.08	0	0.00	12.05	4	5,752	0.07%
2023/08/11	1	12.41	0	0.00	12.39	1	5,730	0.02%
2023/08/07	1	12.68	0	0.00	12.56	1	5,823	0.02%
2023/07/28	1	12.56	1	12.80	12.78	0	5,700	0.00%
2023/07/27	3	12.84	2	13.13	12.77	1	5,695	0.02%
2023/07/26	4	13.59	2	13.76	13.30	2	5,493	0.04%
2023/07/25	0	0.00	1	13.04	13.18	-1	5,036	-0.02%
2023/07/21	0	0.00	1	12.67	12.79	-1	5,058	-0.02%
2023/07/19	0	0.00	1	12.80	12.80	-1	5,740	-0.02%
2023/07/18	1	12.74	0	0.00	12.80	1	5,721	0.02%
2023/07/17	0	0.00	1	12.55	12.54	-1	5,660	-0.02%
2023/07/14	0	0.00	2	12.71	12.65	-2	5,649	-0.04%
2023/07/13	0	0.00	3	12.76	12.71	-3	5,699	-0.05%
2023/07/11	3	12.65	0	0.00	12.61	3	5,627	0.05%
2023/07/10	0	0.00	4	12.62	12.57	-4	5,605	-0.07%
2023/07/05	0	0.00	1	12.54	12.51	-1	5,759	-0.02%
2023/07/03	0	0.00	2	12.33	12.41	-2	5,946	-0.03%
2023/06/30	0	0.00	1	12.03	12.06	-1	5,917	-0.02%
2023/06/29	1	11.92	0	0.00	11.91	1	5,900	0.02%
2023/06/26	1	12.05	0	0.00	12.09	1	5,882	0.02%
2023/06/21	0	0.00	3	12.33	12.29	-3	5,913	-0.05%
2023/06/16	0	0.00	11	12.36	12.44	-11	6,114	-0.18%
2023/06/15	10	12.11	0	0.00	12.28	10	6,194	0.16%
2023/06/14	0	0.00	8	12.31	12.20	-8	6,308	-0.13%
2023/06/13	0	0.00	1	12.20	12.22	-1	6,271	-0.02%
2023/06/09	0	0.00	20	12.10	12.11	-20	6,380	-0.31%
2023/06/08	20	12.04	0	0.00	11.97	20	6,390	0.31%
2023/06/07	0	0.00	5	12.01	12.03	-5	6,414	-0.08%
2023/05/12	0	0.00	1	11.87	11.81	-1	6,556	-0.02%
2023/05/09	1	11.70	0	0.00	11.72	1	6,487	0.02%
2023/05/02	0	0.00	1	11.92	11.92	-1	6,763	-0.01%
2023/04/28	2	11.88	0	0.00	11.84	2	7,116	0.03%
2023/04/27	0	0.00	1	11.83	11.80	-1	7,104	-0.01%
2023/04/26	3	11.50	0	0.00	11.77	3	7,089	0.04%
2023/04/25	2	11.75	0	0.00	11.56	2	7,040	0.03%
2023/04/24	5	11.94	0	0.00	11.92	5	6,736	0.07%
2023/04/21	2	12.26	0	0.00	12.25	2	6,368	0.03%
2023/04/20	1	12.50	0	0.00	12.40	1	6,361	0.02%
2023/04/18	0	0.00	1	12.64	12.70	-1	6,518	-0.02%
2023/04/14	0	0.00	5	12.55	12.53	-5	6,513	-0.08%
2023/04/12	0	0.00	3	12.39	12.39	-3	6,445	-0.05%
2023/04/11	3	12.53	2	12.49	12.52	1	6,419	0.02%
2023/04/06	2	12.13	0	0.00	12.09	2	6,248	0.03%
2023/03/28	4	12.34	0	0.00	12.25	4	6,162	0.06%
2023/03/27	1	12.34	0	0.00	12.32	1	6,190	0.02%
2023/03/24	3	12.36	0	0.00	12.36	3	6,266	0.05%
2023/03/22	0	0.00	1	12.38	12.47	-1	6,223	-0.02%
2023/03/21	3	12.10	0	0.00	12.13	3	6,162	0.05%
2023/03/17	1	12.13	0	0.00	12.18	1	6,057	0.02%
2023/03/10	1	12.68	0	0.00	12.69	1	5,763	0.02%
2023/03/08	10	12.98	0	0.00	12.91	10	5,754	0.17%
2023/03/07	0	0.00	5	13.21	13.18	-5	5,728	-0.09%
2023/03/06	0	0.00	30	13.02	13.16	-30	5,772	-0.52%
2023/03/03	1	12.82	0	0.00	12.86	1	5,748	0.02%
2023/03/01	0	0.00	20	12.90	12.90	-20	5,819	-0.34%
2023/02/22	3	12.75	0	0.00	12.75	3	5,906	0.05%
2023/02/21	5	13.00	0	0.00	13.01	5	5,877	0.09%
2023/02/20	1	13.10	0	0.00	12.98	1	5,876	0.02%
2023/02/17	1	13.41	0	0.00	13.32	1	5,715	0.02%
2023/02/16	0	0.00	10	13.64	13.63	-10	5,749	-0.17%
2023/02/15	0	0.00	1	13.60	13.46	-1	5,848	-0.02%
2023/02/13	1	13.40	0	0.00	13.45	1	5,980	0.02%
2023/02/08	1	13.69	1	13.75	13.73	0	6,150	0.00%
2023/02/06	1	13.65	0	0.00	13.59	1	6,169	0.02%
2023/02/03	3	13.81	3	13.86	13.75	0	6,158	0.00%
2023/02/01	0	0.00	7	14.02	13.98	-7	6,001	-0.12%
2023/01/31	0	0.00	6	13.83	13.82	-6	5,931	-0.10%
2023/01/30	0	0.00	4	13.80	13.76	-4	5,861	-0.07%
2023/01/17	8	12.95	0	0.00	12.89	8	5,564	0.14%
2023/01/13	5	13.01	5	13.06	12.99	0	5,537	0.00%
2023/01/12	0	0.00	1	12.89	12.97	-1	5,522	-0.02%
2023/01/10	0	0.00	3	12.83	12.81	-3	5,529	-0.05%
2023/01/09	0	0.00	7	12.65	12.66	-7	5,518	-0.13%
2023/01/06	10	12.44	3	12.35	12.44	7	5,420	0.13%
2023/01/05	12	12.10	13	12.24	12.26	-1	5,359	-0.02%
2022/12/30	1	12.22	0	0.00	12.22	1	5,211	0.02%
2022/12/29	1	12.12	0	0.00	12.17	1	5,219	0.02%
2022/12/22	1	12.56	0	0.00	12.51	1	5,189	0.02%
2022/12/20	0	0.00	4	12.71	12.68	-4	5,206	-0.08%
2022/12/15	1	12.98	0	0.00	13.07	1	5,142	0.02%
2022/12/14	4	13.10	0	0.00	13.09	4	5,103	0.08%
2022/11/25	1	13.40	0	0.00	13.38	1	5,114	0.02%
2022/11/24	0	0.00	1	13.52	13.57	-1	5,157	-0.02%
2022/11/21	1	13.35	0	0.00	13.38	1	5,129	0.02%
2022/11/18	1	13.56	0	0.00	13.52	1	5,125	0.02%
2022/11/15	11	14.11	0	0.00	14.28	11	5,127	0.21%
2022/11/14	0	0.00	11	14.59	14.38	-11	5,183	-0.21%
2022/11/08	1	14.35	0	0.00	14.20	1	5,567	0.02%
2022/11/04	0	0.00	1	13.80	14.11	-1	5,696	-0.02%
2022/11/02	0	0.00	1	13.71	13.79	-1	5,798	-0.02%
2022/10/24	0	0.00	1	13.13	13.11	-1	6,093	-0.02%
2022/10/20	1	12.84	0	0.00	12.96	1	6,129	0.02%
2022/10/19	1	13.37	0	0.00	13.27	1	6,095	0.02%
2022/10/18	0	0.00	11	13.25	13.24	-11	6,079	-0.18%
2022/10/17	5	13.00	0	0.00	12.93	5	6,034	0.08%
2022/10/14	5	13.20	0	0.00	13.22	5	6,035	0.08%
2022/10/06	0	0.00	2	13.52	13.54	-2	6,132	-0.03%
2022/10/05	2	13.38	0	0.00	13.45	2	6,164	0.03%
2022/09/30	1	12.90	0	0.00	12.95	1	6,357	0.02%
2022/09/29	0	0.00	15	13.28	13.28	-15	6,405	-0.23%
2022/09/27	1	13.38	40	13.51	13.39	-39	6,446	-0.60%
2022/09/26	0	0.00	60	13.62	13.57	-60	6,448	-0.93%
2022/09/23	11	13.73	0	0.00	13.81	11	6,527	0.17%
2022/09/15	9	14.48	9	14.60	14.38	0	7,080	0.00%
2022/09/14	1	14.37	0	0.00	14.47	1	7,112	0.01%
2022/09/13	0	0.00	10	14.69	14.68	-10	7,167	-0.14%
2022/09/08	40	14.32	0	0.00	14.28	40	7,522	0.53%
2022/09/07	20	14.12	0	0.00	14.09	20	7,625	0.26%
2022/09/06	40	13.99	0	0.00	13.94	40	7,663	0.52%
2022/09/02	10	13.94	0	0.00	13.94	10	7,878	0.13%
2022/08/31	32	14.32	0	0.00	14.33	32	7,880	0.41%
2022/08/30	10	14.44	0	0.00	14.46	10	7,994	0.13%
2022/08/29	0	0.00	5	14.31	14.42	-5	8,124	-0.06%
2022/08/25	5	14.66	5	14.63	14.64	0	8,381	0.00%
2022/08/24	5	14.83	0	0.00	14.73	5	8,405	0.06%
2022/08/23	2	14.87	0	0.00	14.76	2	8,386	0.02%
2022/08/22	20	14.63	0	0.00	14.79	20	8,411	0.24%
2022/08/19	10	14.91	0	0.00	14.90	10	8,308	0.12%
2022/08/17	0	0.00	4	15.24	15.20	-4	8,236	-0.05%
2022/08/15	0	0.00	2	15.26	15.27	-2	8,093	-0.02%
2022/08/12	0	0.00	13	14.90	14.89	-13	7,864	-0.17%
2022/08/10	0	0.00	4	14.51	14.49	-4	7,771	-0.05%
2022/08/01	0	0.00	185	14.41	14.50	-185	7,807	-2.37%	大賣/鉅額交易
2022/07/29	30	14.15	30	14.26	14.11	0	7,641	0.00%
2022/07/22	8	14.01	8	14.13	13.97	0	7,905	0.00%
2022/07/18	0	0.00	3	13.95	13.93	-3	8,890	-0.03%
2022/07/15	3	13.90	0	0.00	13.90	3	9,089	0.03%
2022/07/14	0	0.00	16	13.98	14.00	-16	9,208	-0.17%
2022/07/11	11	13.91	0	0.00	13.79	11	9,345	0.12%
2022/07/08	10	14.36	10	14.54	14.28	0	9,301	0.00%
2022/07/05	0	0.00	2	14.19	14.06	-2	9,482	-0.02%
2022/07/04	12	13.90	12	14.09	14.01	0	9,452	0.00%
2022/07/01	30	13.98	0	0.00	13.85	30	9,535	0.31%
2022/06/30	103	14.07	0	0.00	14.04	103	9,509	1.08%	大買/鉅額交易
2022/06/29	51	14.25	9	14.53	14.28	42	9,434	0.45%
2022/06/28	4	14.52	6	14.62	14.69	-2	9,398	-0.02%
2022/06/27	5	14.73	15	14.61	14.61	-10	9,471	-0.11%
2022/06/24	0	0.00	60	14.34	14.38	-60	9,370	-0.64%
2022/06/22	73	14.07	3	14.09	14.10	70	9,291	0.75%
2022/06/20	0	0.00	42	14.13	14.12	-42	9,393	-0.45%
2022/06/17	0	0.00	26	13.99	13.98	-26	9,173	-0.28%
2022/06/16	0	0.00	55	13.92	13.88	-55	9,155	-0.60%
2022/06/15	20	13.67	20	13.80	13.79	0	9,114	0.00%
2022/06/14	22	13.57	0	0.00	13.61	22	9,375	0.23%
2022/06/10	1	13.68	1	13.96	13.93	0	9,467	0.00%
2022/06/08	10	13.99	5	13.91	13.89	5	9,677	0.05%
2022/06/07	1	13.90	1	13.99	13.84	0	9,608	0.00%
2022/06/06	0	0.00	1	13.58	13.84	-1	9,673	-0.01%
2022/06/02	0	0.00	1	13.29	13.27	-1	9,730	-0.01%
2022/06/01	69	13.18	1	13.20	13.21	68	10,075	0.67%
2022/05/31	0	0.00	1	13.08	13.10	-1	10,573	-0.01%
2022/05/30	0	0.00	1	12.96	13.04	-1	10,710	-0.01%
2022/05/27	0	0.00	2	12.87	12.80	-2	10,749	-0.02%
2022/05/26	2	12.63	1	12.71	12.64	1	10,949	0.01%
2022/05/25	2	12.75	0	0.00	12.74	2	11,114	0.02%
2022/05/23	1	13.03	0	0.00	13.03	1	11,678	0.01%
2022/05/20	0	0.00	11	13.05	13.07	-11	11,883	-0.09%
2022/05/18	10	12.77	1	12.74	12.77	9	12,258	0.07%
2022/05/17	0	0.00	5	12.46	12.55	-5	12,460	-0.04%
2022/05/13	0	0.00	1	12.24	12.21	-1	12,691	-0.01%
2022/05/12	3	12.09	0	0.00	12.07	3	12,855	0.02%
2022/05/11	1	11.92	2	12.22	12.41	-1	13,122	-0.01%
2022/05/10	2	11.81	0	0.00	11.98	2	13,317	0.02%
2022/05/06	6	12.16	1	12.07	12.17	5	13,949	0.04%
2022/05/05	0	0.00	2	12.37	12.40	-2	14,161	-0.01%
2022/04/29	0	0.00	1	11.86	12.03	-1	15,255	-0.01%
2022/04/28	4	11.74	1	11.62	11.69	3	15,357	0.02%
2022/04/27	3	11.07	3	11.22	11.45	0	15,460	0.00%
2022/04/26	8	11.48	0	0.00	11.43	8	15,491	0.05%
2022/04/25	6	11.75	2	11.83	11.64	4	15,448	0.03%
2022/04/22	11	12.22	0	0.00	12.18	11	15,353	0.07%
2022/04/21	3	12.61	0	0.00	12.59	3	15,227	0.02%
2022/04/20	2	12.80	0	0.00	12.76	2	15,192	0.01%
2022/04/19	1	12.87	0	0.00	12.84	1	15,269	0.01%
2022/04/18	5	12.75	0	0.00	12.78	5	15,463	0.03%
2022/04/15	1	12.86	1	12.84	12.86	0	15,618	0.00%
2022/04/13	2	13.07	0	0.00	13.08	2	15,901	0.01%
2022/04/11	3	13.31	0	0.00	13.08	3	16,175	0.02%
2022/04/07	2	13.58	0	0.00	13.56	2	16,443	0.01%
2022/04/06	2	13.93	0	0.00	13.92	2	16,565	0.01%
2022/04/01	0	0.00	3	13.93	14.06	-3	16,790	-0.02%
2022/03/25	10	14.01	0	0.00	13.86	10	17,927	0.06%
2022/03/23	0	0.00	1	13.98	13.93	-1	18,483	-0.01%
2022/03/22	2	13.73	1	13.80	13.73	1	18,601	0.01%
2022/03/21	0	0.00	1	13.80	13.74	-1	18,943	-0.01%
2022/03/17	2	13.43	10	13.44	13.64	-8	19,610	-0.04%
2022/03/16	0	0.00	4	12.71	12.93	-4	19,525	-0.02%
2022/03/15	1	12.52	2	12.59	12.58	-1	19,750	-0.01%
2022/03/14	1	12.75	0	0.00	12.79	1	20,000	0.00%
2022/03/11	13	12.91	0	0.00	12.86	13	20,310	0.06%
2022/03/10	11	13.10	55	13.19	13.21	-44	20,565	-0.21%
2022/03/09	28.3	12.77	0	0.00	12.72	28.3	20,931	0.14%
2022/03/08	16.3	12.85	0	0.00	12.88	16.3	21,141	0.08%
2022/03/07	8	13.27	0	0.00	13.26	8	20,964	0.04%
2022/03/04	8.4	13.93	0	0.00	13.88	8.4	20,701	0.04%
2022/03/01	1	14.50	0	0.00	14.48	1	20,898	0.00%
2022/02/25	1	14.20	1	14.28	14.26	0	21,217	0.00%
2022/02/24	13	14.04	0	0.00	13.97	13	21,604	0.06%
2022/02/23	2	14.37	0	0.00	14.36	2	20,985	0.01%
2022/02/22	8	14.20	2	14.26	14.19	6	21,442	0.03%
2022/02/21	6	14.38	0	0.00	14.42	6	21,679	0.03%
2022/02/18	6	14.59	0	0.00	14.61	6	22,009	0.03%
2022/02/17	10	14.73	10	14.92	14.95	0	22,084	0.00%
2022/02/15	2	14.28	0	0.00	14.25	2	23,009	0.01%
2022/02/14	2	14.09	0	0.00	14.07	2	24,275	0.01%
2022/02/11	6	14.33	0	0.00	14.30	6	25,664	0.02%
2022/02/10	6	14.61	0	0.00	14.42	6	26,221	0.02%
2022/02/09	8	14.42	0	0.00	14.49	8	27,451	0.03%
2022/02/08	17	14.58	0	0.00	14.51	17	28,847	0.06%
2022/02/07	3	14.87	0	0.00	14.78	3	29,374	0.01%
2022/01/26	10	14.85	0	0.00	14.83	10	34,465	0.03%
2022/01/25	2	15.00	0	0.00	14.93	2	49,236	0.00%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析