FT臺灣Smart (00905)-康和-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.13
漲跌
▼0.05
漲幅
-0.38%
成交量
1,845張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	13.13	13.13	-1	2,491	-0.04%
2024/06/04	4	12.90	0	0.00	12.86	4	2,535	0.16%
2024/05/31	9	12.90	0	0.00	12.81	9	2,476	0.36%
2024/05/30	5	12.99	0	0.00	12.99	5	2,438	0.21%
2024/05/27	0	0.00	1	13.22	13.19	-1	2,437	-0.04%
2024/05/24	0	0.00	1	12.98	12.98	-1	2,408	-0.04%
2024/05/09	1	12.43	0	0.00	12.40	1	2,380	0.04%
2024/05/06	0	0.00	2	12.33	12.33	-2	2,377	-0.08%
2024/04/24	0	0.00	37	12.13	12.17	-37	2,423	-1.53%
2024/04/19	15	11.92	0	0.00	11.87	15	2,344	0.64%
2024/04/18	1	12.27	0	0.00	12.40	1	2,185	0.05%
2024/04/17	26	12.54	0	0.00	12.57	26	2,151	1.21%
2024/03/22	0	0.00	8	12.49	12.49	-8	1,843	-0.43%
2024/03/21	0	0.00	10	12.50	12.50	-10	1,847	-0.54%
2024/03/20	0	0.00	10	12.33	12.25	-10	1,848	-0.54%
2024/03/19	10	12.28	0	0.00	12.29	10	1,870	0.53%
2024/03/04	0	0.00	1	11.56	11.58	-1	1,812	-0.06%
2024/02/23	0	0.00	13	11.33	11.34	-13	2,010	-0.65%
2024/02/15	0	0.00	6	11.16	11.16	-6	2,151	-0.28%
2024/02/02	0	0.00	2	10.70	10.69	-2	2,099	-0.10%
2024/01/25	0	0.00	5	10.65	10.65	-5	2,098	-0.24%
2023/12/22	0	0.00	10	10.29	10.29	-10	2,291	-0.44%
2023/12/11	0	0.00	10	10.12	10.12	-10	2,276	-0.44%
2023/12/08	0	0.00	1	10.13	10.13	-1	2,267	-0.04%
2023/11/29	10	10.11	0	0.00	10.10	10	2,115	0.47%
2023/11/22	0	0.00	9	10.12	10.13	-9	1,962	-0.46%
2023/11/21	0	0.00	1	10.13	10.14	-1	1,817	-0.06%
2023/11/02	0	0.00	20	9.46	9.58	-20	1,685	-1.19%
2023/10/31	5	9.33	0	0.00	9.32	5	1,685	0.30%
2023/10/26	1	9.45	0	0.00	9.44	1	1,766	0.06%
2023/10/17	20	9.97	0	0.00	9.96	20	1,704	1.17%
2023/10/06	0	0.00	30	9.89	9.89	-30	1,887	-1.59%
2023/10/03	10	9.90	0	0.00	9.88	10	2,112	0.47%
2023/09/26	30	9.75	0	0.00	9.68	30	2,188	1.37%
2023/09/14	0	0.00	10	9.95	9.96	-10	2,309	-0.43%
2023/08/10	6	9.78	0	0.00	9.75	6	3,236	0.19%
2023/08/02	2	9.85	4	9.85	9.86	-2	3,206	-0.06%
2023/07/25	0	0.00	10	10.02	10.03	-10	3,079	-0.32%
2023/07/24	10	9.90	0	0.00	9.93	10	3,048	0.33%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/19	3	9.96	0	0.00	9.96	3	3,154	0.10%
2023/07/18	0	0.00	10	10.02	10.03	-10	3,113	-0.32%
2023/07/17	13	10.26	0	0.00	10.24	13	3,075	0.42%
2023/07/13	10	10.19	0	0.00	10.15	10	2,943	0.34%
2023/07/06	10	9.92	0	0.00	9.92	10	2,655	0.38%
2023/06/29	1	9.83	0	0.00	9.81	1	2,557	0.04%
2023/06/19	0	0.00	50	9.95	9.96	-50	2,689	-1.86%
2023/06/08	0	0.00	1	9.63	9.58	-1	2,643	-0.04%
2023/06/07	0	0.00	1	9.67	9.68	-1	2,707	-0.04%
2023/05/26	0	0.00	2	9.47	9.48	-2	2,802	-0.07%
2023/05/25	1	9.28	9	9.26	9.28	-8	2,746	-0.29%
2023/05/23	0	0.00	2	9.22	9.19	-2	2,714	-0.07%
2023/05/10	1	8.92	0	0.00	8.92	1	2,641	0.04%
2023/05/02	0	0.00	10	8.95	8.95	-10	4,337	-0.23%
2023/04/27	10	8.81	0	0.00	8.83	10	4,460	0.22%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/21	1	8.99	0	0.00	8.97	1	4,500	0.02%
2023/04/14	0	0.00	2	9.13	9.13	-2	4,461	-0.04%
2023/04/11	0	0.00	50	9.11	9.11	-50	4,373	-1.14%
2023/04/10	0	0.00	30	9.11	9.11	-30	4,344	-0.69%
2023/03/30	0	0.00	10	9.11	9.10	-10	4,129	-0.24%
2023/03/07	25	9.14	0	0.00	9.11	25	3,486	0.72%
2023/03/02	10	8.96	0	0.00	8.96	10	3,300	0.30%
2023/02/14	1	8.98	0	0.00	8.98	1	2,947	0.03%
2023/02/13	10	8.91	1	8.91	8.92	9	2,909	0.31%
2023/02/07	1	8.87	10	8.87	8.88	-9	2,746	-0.33%
2023/02/06	0	0.00	5	8.89	8.89	-5	2,708	-0.18%
2023/02/03	10	8.99	0	0.00	8.98	10	2,640	0.38%
2023/02/02	0	0.00	40	8.99	8.99	-40	2,578	-1.55%
2023/02/01	27	8.88	0	0.00	8.87	27	2,473	1.09%
2023/01/31	57	9.25	15	9.43	9.20	42	2,153	1.95%
2023/01/30	0	0.00	55	9.23	9.19	-55	949	-5.79%
2023/01/16	10	8.86	0	0.00	8.86	10	804	1.24%
2023/01/13	60	8.80	40	8.88	8.78	20	731	2.73%
2023/01/12	32	8.76	0	0.00	8.73	32	667	4.80%
2023/01/11	12	8.75	0	0.00	8.75	12	626	1.92%
2022/12/22	0	0.00	2	8.48	8.48	-2	568	-0.35%
2022/12/07	1	8.70	0	0.00	8.68	1	658	0.15%
2022/11/23	0	0.00	0.4	8.75	8.71	-0.4	695	-0.06%
2022/11/18	0	0.00	0.1	8.75	8.61	-0.1	717	-0.01%
2022/11/16	0	0.00	0.3	8.64	8.64	-0.3	714	-0.03%
2022/11/04	0	0.00	0.1	8.00	7.70	-0.1	694	-0.02%
2022/10/12	10	7.66	0	0.00	7.69	10	844	1.18%
2022/10/06	0	0.00	0.1	8.17	8.14	-0.1	834	-0.02%
2022/09/26	10	8.15	0	0.00	8.13	10	1,089	0.92%
2022/09/19	1	8.49	0	0.00	8.48	1	1,245	0.08%
2022/08/26	2	9.03	0	0.00	9.03	2	1,627	0.12%
2022/08/23	1	8.95	0	0.00	8.94	1	1,711	0.06%
2022/08/18	1	9.11	0	0.00	9.11	1	1,766	0.06%
2022/08/08	1	8.84	0	0.00	8.87	1	1,940	0.05%
2022/07/05	1	8.31	0	0.00	8.36	1	3,547	0.03%
2022/06/30	10	8.70	0	0.00	8.67	10	3,491	0.29%
2022/06/29	1	8.91	0	0.00	8.91	1	3,501	0.03%
2022/06/17	10	9.13	0	0.00	9.16	10	3,687	0.27%
2022/06/13	2	9.40	0	0.00	9.40	2	3,811	0.05%
2022/05/12	2	9.29	0	0.00	9.22	2	6,332	0.03%
2022/05/09	20	9.52	0	0.00	9.45	20	6,784	0.29%
2022/05/06	5	9.56	0	0.00	9.62	5	6,905	0.07%
2022/04/29	15	9.70	3	9.67	9.68	12	9,015	0.13%
2022/04/27	1	9.44	0	0.00	9.48	1	10,789	0.01%
2022/04/25	1	9.68	7	9.68	9.67	-6	13,183	-0.05%
2022/04/22	2.5	9.91	0	0.00	9.92	2.5	15,163	0.02%
2022/04/21	10.5	10.01	0	0.00	10.00	10.5	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音