• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.0114.06-15,233-0.02%
2025/01/1700.00213.7513.75-25,401-0.04%
2025/01/16213.731013.7013.72-85,521-0.14%
2025/01/1500.00113.5113.49-15,910-0.02%
2025/01/141113.601013.5513.6116,5480.02%
2025/01/131113.6000.0013.49116,8900.16%
2025/01/10213.7900.0013.8126,9850.03%
2025/01/09313.9100.0013.8637,2500.04%
2025/01/080.214.1000.0014.050.27,2410.00%
2025/01/0600.002013.9314.00-207,149-0.28%
2025/01/0310.413.761213.7713.73-1.66,953-0.02%
2025/01/021213.7000.0013.73126,9440.17%
2024/12/2500.001013.9013.90-107,176-0.14%
2024/12/231013.8600.0013.86107,2540.14%
2024/12/201013.6600.0013.70107,1940.14%
2024/12/19113.6900.0013.7517,1770.01%
2024/12/18113.7500.0013.8317,1400.01%
2024/12/16213.762013.9013.77-187,118-0.25%
2024/12/131213.7700.0013.79127,0810.17%
2024/12/12213.8100.0013.8227,0590.03%
2024/12/11613.65113.7413.7157,0380.07%
2024/12/1000.00513.7913.79-57,019-0.07%
2024/12/090.413.861013.8713.84-9.67,018-0.14%
2024/12/061013.8200.0013.82107,0350.14%
2024/12/0527.113.8600.0013.8627.17,0000.39%
2024/12/030.413.8100.0013.780.47,0510.01%
2024/12/0200.001113.6313.63-116,973-0.16%
2024/11/281113.3600.0013.33116,9070.16%
2024/11/21113.5300.0013.5316,6100.02%
2024/11/20313.6300.0013.5836,5720.05%
2024/11/1900.001013.5813.66-106,571-0.15%
2024/11/181013.5000.0013.50106,5870.15%
2024/11/14113.6000.0013.6116,5470.02%
2024/11/13913.7500.0013.7596,4440.14%
2024/11/1232.413.8900.0013.8032.46,4030.51%
2024/11/113814.0200.0014.04386,2940.60%
2024/11/071.513.9600.0013.971.56,2870.02%
2024/11/0600.00114.0013.91-16,271-0.02%
2024/11/010.413.6600.0013.650.46,6940.01%
2024/10/30413.7300.0013.7046,8710.06%
2024/10/29313.7100.0013.7036,8690.04%
2024/10/2800.00513.9313.93-56,726-0.07%
2024/10/24113.8900.0013.8716,8350.01%
2024/10/22414.0000.0014.0146,9830.06%
2024/10/212214.4900.0014.44226,8060.32%
2024/10/176014.1300.0014.10606,4020.94%
2024/10/16514.0300.0014.0656,5170.08%
2024/10/0900.00213.7913.79-27,739-0.03%
2024/10/080.513.70113.6813.71-0.57,891-0.01%
2024/10/0715.613.74113.7113.7414.68,0910.18%
2024/10/01213.5200.0013.5128,1460.02%
2024/09/2700.00213.9113.79-28,146-0.02%
2024/09/26213.82213.8313.7908,2080.00%
2024/09/2500.005.513.7113.72-5.58,178-0.07%
2024/09/2400.00613.4713.54-68,187-0.07%
2024/09/2300.00113.4513.43-18,174-0.01%
2024/09/20213.44113.4013.3418,1820.01%
2024/09/1900.00213.2913.28-28,198-0.02%
2024/09/16213.1900.0013.1828,2990.02%
2024/09/1200.00213.0913.09-28,390-0.02%
2024/09/06112.9700.0012.9618,3460.01%
2024/09/04112.7900.0012.7918,3630.01%
2024/09/030.913.3700.0013.320.98,2310.01%
2024/09/020.513.3800.0013.350.58,2510.01%
2024/08/2800.00113.4113.41-18,338-0.01%
2024/08/2200.00013.3213.2608,3650.00%
2024/08/2100.00413.3513.33-48,372-0.05%
2024/08/2000.00413.5013.44-48,316-0.05%
2024/08/1600.001313.4113.40-138,303-0.16%
2024/08/1400.001.313.2713.22-1.38,232-0.02%
2024/08/13213.0400.0013.0828,1790.02%
2024/08/12413.0000.0013.0348,1680.05%
2024/08/090.212.8300.0012.830.28,1300.00%
2024/08/08412.46112.4512.4938,0460.04%
2024/08/0700.00212.4612.73-27,967-0.03%
2024/08/06012.172012.2512.24-207,872-0.25%
2024/08/051312.371012.2211.9037,6320.04%
2024/08/022313.23013.2813.02237,3050.32%
2024/08/011013.5700.0013.60106,9600.14%
2024/07/31413.3700.0013.3546,8950.06%
2024/07/301113.141013.3213.3416,8210.01%
2024/07/29013.3900.0013.3106,6610.00%
2024/07/26013.3200.0013.3006,5700.00%
2024/07/23213.5900.0013.6926,3560.03%
2024/07/22313.4300.0013.3636,1740.05%
2024/07/19213.7600.0013.7425,9330.03%
2024/07/18213.9600.0014.0025,6290.04%
2024/07/17614.30514.3614.2615,3140.02%
2024/07/161314.48314.4114.38105,0670.20%
2024/07/15115.4900.0015.5514,2650.02%
2024/07/1200.00215.2615.40-24,094-0.05%
2024/07/11715.121415.1815.49-74,050-0.17%
2024/07/101614.8600.0014.91163,8200.42%
2024/07/08214.78514.7814.78-33,377-0.09%
2024/07/05114.5000.0014.4813,2260.03%
2024/07/0400.00114.4414.48-13,164-0.03%
2024/07/01114.2100.0014.1912,9330.03%
2024/06/2600.00114.1414.10-12,831-0.04%
2024/06/24314.0400.0013.9932,7580.11%
2024/06/2000.00414.4014.40-42,642-0.15%
2024/06/1900.00414.1814.25-42,613-0.15%
2024/06/1800.00113.8313.87-12,568-0.04%
2024/06/0700.00113.1313.13-12,491-0.04%
2024/06/04412.9000.0012.8642,5350.16%
2024/05/31912.9000.0012.8192,4760.36%
2024/05/30512.9900.0012.9952,4380.21%
2024/05/2700.00113.2213.19-12,437-0.04%
2024/05/2400.00112.9812.98-12,408-0.04%
2024/05/09112.4300.0012.4012,3800.04%
2024/05/0600.00212.3312.33-22,377-0.08%
2024/04/2400.003712.1312.17-372,423-1.53%
2024/04/191511.9200.0011.87152,3440.64%
2024/04/18112.2700.0012.4012,1850.05%
2024/04/172612.5400.0012.57262,1511.21%
2024/03/2200.00812.4912.49-81,843-0.43%
2024/03/2100.001012.5012.50-101,847-0.54%
2024/03/2000.001012.3312.25-101,848-0.54%
2024/03/191012.2800.0012.29101,8700.53%
2024/03/0400.00111.5611.58-11,812-0.06%
2024/02/2300.001311.3311.34-132,010-0.65%
2024/02/1500.00611.1611.16-62,151-0.28%
2024/02/0200.00210.7010.69-22,099-0.10%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音