• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.1500.0024.180.115,4020.00%
2025/01/210.324.181024.0524.16-9.715,433-0.06%
2025/01/17124.0800.0023.97115,5350.01%
2025/01/160.124.1300.0024.000.115,5480.00%
2025/01/140.223.9400.0024.010.215,6500.00%
2025/01/13723.8200.0023.74715,7610.04%
2025/01/10424.0000.0024.00415,6240.03%
2025/01/0938.224.1000.0024.0538.215,5680.25%
2025/01/08124.572.524.5624.59-1.515,327-0.01%
2025/01/079.224.5000.0024.509.215,3720.06%
2025/01/061024.5800.0024.571015,4870.06%
2025/01/032.124.5000.0024.502.115,6080.01%
2025/01/020.124.6300.0024.610.115,6960.00%
2024/12/31024.6000.0024.58015,8260.00%
2024/12/30124.7600.0024.69115,9670.01%
2024/12/27024.7000.0024.70016,1400.00%
2024/12/260.124.7000.0024.700.116,3320.00%
2024/12/252.124.7500.0024.762.116,4100.01%
2024/12/240.224.8400.0024.810.216,4910.00%
2024/12/230.324.8700.0024.830.316,5300.00%
2024/12/200.324.5600.0024.560.316,5590.00%
2024/12/195.124.6800.0024.665.116,4980.03%
2024/12/180.124.8500.0024.910.116,6780.00%
2024/12/1711.324.992724.8924.85-15.717,067-0.09%
2024/12/164125.8600.0025.754116,9800.24%
2024/12/1310.125.7800.0025.8210.116,9680.06%
2024/12/125825.9800.0025.955816,6260.35%
2024/12/1146.125.9000.0025.8746.116,6480.28%
2024/12/105026.00326.0825.954716,6890.28%
2024/12/096.126.0000.0025.986.116,8660.04%
2024/12/0647.126.0400.0026.0247.116,9410.28%
2024/12/0510.126.0200.0026.0110.117,0210.06%
2024/12/04025.9600.0025.96017,1800.00%
2024/12/0323.125.9900.0025.8923.117,8370.13%
2024/12/021.125.9100.0025.901.117,9310.01%
2024/11/291.125.5100.0025.621.118,2550.01%
2024/11/283.125.7600.0025.703.118,1650.02%
2024/11/275.625.9400.0025.875.617,9570.03%
2024/11/264.126.0400.0026.064.117,7670.02%
2024/11/2515.126.1400.0026.1315.117,6460.09%
2024/11/22025.9800.0025.94017,6190.00%
2024/11/210.326.0000.0025.970.317,5500.00%
2024/11/190.125.8700.0025.940.117,4920.00%
2024/11/18525.8300.0025.80517,4350.03%
2024/11/143.125.8800.0025.803.117,2400.02%
2024/11/136.325.9800.0026.046.316,9730.04%
2024/11/126.126.1800.0026.096.116,7220.04%
2024/11/11026.4711026.4426.44-11016,246-0.68% 大賣/鉅額交易
2024/11/082026.5000.0026.482016,1160.12%
2024/11/071.126.5400.0026.471.116,0640.01%
2024/11/061.126.4500.0026.421.116,0890.01%
2024/11/05026.4600.0026.46016,0920.00%
2024/11/043.126.5200.0026.533.116,2400.02%
2024/11/013.126.4000.0026.453.116,5790.02%
2024/10/300.126.6700.0026.620.116,4360.00%
2024/10/295.126.6000.0026.685.116,3350.03%
2024/10/282326.872026.9126.86316,1380.02%
2024/10/250.126.8900.0026.860.116,2420.00%
2024/10/24126.8500.0026.89116,2570.01%
2024/10/232026.923726.9226.92-1716,255-0.10%
2024/10/2228.226.93826.8926.9320.216,2400.12%
2024/10/212.126.901226.9226.85-9.916,411-0.06%
2024/10/18026.9200.0026.86016,4640.00%
2024/10/164526.531026.5726.523516,3190.21%
2024/10/15026.64726.5226.60-716,192-0.04%
2024/10/144726.4300.0026.484716,0910.29%
2024/10/110.226.4300.0026.530.216,0200.00%
2024/10/095.126.5400.0026.495.115,8660.03%
2024/10/08126.5500.0026.60115,6940.01%
2024/10/07026.6600.0026.63015,7800.00%
2024/10/043226.7000.0026.573215,8200.20%
2024/10/016.126.7000.0026.676.115,6980.04%
2024/09/303.126.861026.8626.76-715,745-0.04%
2024/09/2742.127.0000.0026.9442.115,6030.27%
2024/09/260.126.9100.0026.860.115,5530.00%
2024/09/25026.7600.0026.84015,4640.00%
2024/09/240.326.592026.5626.60-19.715,442-0.13%
2024/09/23126.4800.0026.44115,3860.01%
2024/09/202.226.391126.6026.33-8.815,358-0.06%
2024/09/19426.4700.0026.45415,0680.03%
2024/09/181527.2300.0027.231514,8130.10%
2024/09/167527.1500.0027.187514,4000.52%
2024/09/1360.827.0300.0027.1060.814,1340.43%
2024/09/1220.126.9900.0027.0320.114,2200.14%
2024/09/119.126.8000.0026.819.114,2840.06%
2024/09/10426.9000.0026.90414,0770.03%
2024/09/095.126.8400.0026.915.113,8120.04%
2024/09/0627.126.9700.0027.0027.113,5040.20%
2024/09/056.126.8500.0026.836.113,3330.05%
2024/09/0482.126.8400.0026.8282.113,1270.63%
2024/09/032527.4600.0027.422512,2170.20%
2024/09/021.127.4100.0027.421.111,8640.01%
2024/08/30127.2600.0027.29111,5420.01%
2024/08/292.127.1200.0027.112.111,5730.02%
2024/08/28027.0500.0027.17011,7140.00%
2024/08/270.126.9500.0027.060.111,7900.00%
2024/08/260.127.1400.0026.980.112,0550.00%
2024/08/23126.7800.0026.86112,0890.01%
2024/08/22026.920.126.9326.89-0.112,1390.00%
2024/08/211.326.9400.0026.991.312,1580.01%
2024/08/200.127.0900.0027.030.112,0970.00%
2024/08/19027.1000.0027.01012,1200.00%
2024/08/160.127.1300.0027.040.112,1640.00%
2024/08/150.126.9000.0026.830.112,2020.00%
2024/08/140.127.01426.9927.01-412,317-0.03%
2024/08/13026.7500.0026.73012,3820.00%
2024/08/12026.6700.0026.66012,4070.00%
2024/08/084.125.8000.0025.794.112,3460.03%
2024/08/070.125.9100.0025.990.112,2930.00%
2024/08/060.125.1200.0025.480.112,1550.00%
2024/08/053.625.11125.5224.912.611,9710.02%
2024/08/020.226.8200.0026.790.211,5450.00%
2024/08/01027.1600.0027.22011,4500.00%
2024/07/311.126.6300.0026.931.111,5670.01%
2024/07/300.126.5400.0026.700.111,6210.00%
2024/07/290.127.0500.0026.870.111,4760.00%
2024/07/261.126.8000.0026.871.111,4890.01%
2024/07/23127.1100.0027.12111,5430.01%
2024/07/220.526.7300.0026.770.511,5760.00%
2024/07/190.227.2500.0027.190.211,3430.00%
2024/07/182.127.40127.2627.601.111,1500.01%
2024/07/170.127.56427.5427.51-3.911,069-0.04%
2024/07/153.127.4400.0027.523.111,2470.03%
2024/07/120.127.54127.4027.51-0.911,174-0.01%
2024/07/110.227.53327.4927.46-2.911,106-0.03%
2024/07/100.227.3000.0027.230.211,1520.00%
2024/07/090.327.2200.0027.120.311,1100.00%
2024/07/080.127.2100.0027.190.110,8130.00%
2024/07/05627.2400.0027.26610,6040.06%
2024/07/04227.2300.0027.23210,5380.02%
2024/07/020.127.3000.0027.270.110,3190.00%
2024/07/01427.4500.0027.43410,2780.04%
2024/06/27327.4400.0027.41310,3010.03%
2024/06/26527.5000.0027.51510,4630.05%
2024/06/242.127.205027.1927.24-4810,625-0.45%
2024/06/219.127.6300.0027.639.110,6120.09%
2024/06/200.127.81227.7227.82-1.910,577-0.02%
2024/06/19227.8800.0027.82210,7120.02%
2024/06/18628.2500.0028.28610,6160.06%
2024/06/17128.0300.0028.12110,7490.01%
2024/06/14027.8000.0027.96011,1070.00%
2024/06/12227.5900.0027.65212,0980.02%
2024/06/071.127.1000.0027.171.113,8820.01%
2024/06/0600.00127.2027.16-114,282-0.01%
2024/06/05026.812526.9726.96-2514,682-0.17%
2024/06/040.126.74226.8526.88-215,499-0.01%
2024/06/0300.001026.8826.90-1015,942-0.06%
2024/05/31526.7800.0026.64516,2300.03%
2024/05/301226.6500.0026.671216,7810.07%
2024/05/290.126.9700.0026.940.117,0420.00%
2024/05/283.126.9900.0027.063.117,0690.02%
2024/05/2700.00327.0327.04-316,991-0.02%
2024/05/230.126.5400.0026.610.117,0050.00%
2024/05/210.426.4500.0026.370.416,9890.00%
2024/05/204.126.4700.0026.454.116,9250.02%
2024/05/17026.4800.0026.51016,7650.00%
2024/05/1500.00126.2626.24-116,663-0.01%
2024/05/13126.1700.0026.17116,6170.01%
2024/05/10026.1300.0026.33016,5470.00%
2024/05/092.126.3000.0026.232.116,5260.01%
2024/05/080.626.3400.0026.510.616,4460.00%
2024/05/070.526.5400.0026.500.516,3930.00%
2024/05/0600.00526.3126.46-516,302-0.03%
2024/05/0300.00226.1925.96-216,128-0.01%
2024/04/3000.002025.8225.78-2015,974-0.13%
2024/04/2900.002525.6725.73-2515,851-0.16%
2024/04/2400.001325.2025.26-1315,616-0.08%
2024/04/23324.7000.0024.72315,6420.02%
2024/04/22124.5300.0024.55115,6730.01%
2024/04/191024.65324.7324.64715,6370.04%
2024/04/17224.9200.0025.03215,4490.01%
2024/04/163.224.7400.0024.793.215,4590.02%
2024/04/155.125.311025.3525.31-4.915,315-0.03%
2024/04/1200.000.325.4825.42-0.315,3730.00%
2024/04/116.125.3000.0025.386.115,3880.04%
2024/04/10025.5000.0025.49015,4240.00%
2024/04/08025.2800.0025.29015,5150.00%
2024/04/0200.00125.3725.41-115,418-0.01%
2024/04/01325.1900.0025.12315,3950.02%
2024/03/2624.124.9400.0024.7424.114,8340.16%
2024/03/25025.012124.9924.95-2114,614-0.14%
2024/03/224.525.1400.0025.134.514,5810.03%
2024/03/2143.225.644125.5225.622.214,4280.01%
2024/03/202426.051025.7025.621414,5220.10%
2024/03/19225.351025.7325.71-814,132-0.06%
2024/03/186.225.10825.0425.14-1.813,778-0.01%
2024/03/15725.7900.0025.64713,4430.05%
2024/03/14136.126.0600.0025.71136.112,6561.07% 大買/鉅額交易
2024/03/135026.071126.1126.423911,5930.34%
2024/03/12624.9500.0025.37610,8010.06%
2024/03/11424.611024.6424.66-610,414-0.06%
2024/03/081524.93525.0024.74109,9730.10%
2024/03/07124.1300.0024.5719,2390.01%
2024/03/06123.71523.8323.86-48,767-0.05%
2024/03/053023.4600.0023.60308,3010.36%
2024/03/04323.2900.0023.3537,7260.04%
2024/03/01522.8200.0022.8957,2090.07%
2024/02/29522.8800.0022.8257,1650.07%
2024/02/270.122.8700.0022.790.17,1130.00%
2024/02/2600.00422.7122.87-47,050-0.06%
2024/02/230.322.7500.0022.690.37,0200.00%
2024/02/2100.001022.5422.54-106,911-0.14%
2024/02/19222.2200.0022.3426,8530.03%
2024/02/05222.0500.0022.0826,8640.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音