群益台灣精選高息 (00919)-康和-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.6	23.57	4	23.55	23.55	-2.4	69,750	0.00%
2024/11/21	1.3	23.46	5	23.44	23.43	-3.7	69,992	-0.01%
2024/11/20	3.1	23.55	0	0.00	23.48	3.1	69,929	0.00%
2024/11/18	27.4	23.30	0	0.00	23.21	27.4	70,781	0.04%
2024/11/15	0.1	23.34	3	23.31	23.34	-2.9	70,729	0.00%
2024/11/14	37.5	23.10	12	23.15	23.07	25.5	70,780	0.04%
2024/11/13	12.6	23.17	2	23.22	23.16	10.6	70,193	0.02%
2024/11/12	11.3	23.21	20.5	23.23	23.18	-9.2	70,223	-0.01%
2024/11/11	29.9	23.24	0	0.00	23.33	29.9	69,882	0.04%
2024/11/08	48.3	23.42	1	23.50	23.33	47.3	69,731	0.07%
2024/11/07	11.4	23.26	19	23.21	23.30	-7.6	69,727	-0.01%
2024/11/06	80	23.14	20	23.12	23.14	60	69,937	0.09%
2024/11/05	34.6	23.07	0	0.00	23.07	34.6	70,371	0.05%
2024/11/04	9.5	23.16	13	23.17	23.13	-3.5	71,807	0.00%
2024/11/01	33.7	23.03	6	23.20	23.22	27.7	75,105	0.04%
2024/10/30	39.1	23.34	0	0.00	23.26	39.1	76,298	0.05%
2024/10/29	58.3	23.34	13	23.33	23.31	45.3	76,082	0.06%
2024/10/28	9.4	23.69	6	23.81	23.70	3.4	74,618	0.00%
2024/10/25	0.2	23.75	2.1	23.74	23.74	-1.9	75,263	0.00%
2024/10/24	89.9	23.78	0.1	23.71	23.70	89.8	76,256	0.12%
2024/10/23	9.5	23.82	2	23.85	23.82	7.5	77,687	0.01%
2024/10/22	1.7	23.79	0	0.00	23.84	1.7	78,578	0.00%
2024/10/21	2	23.85	9	23.82	23.83	-7	81,839	-0.01%
2024/10/18	16.1	23.79	1	23.87	23.73	15.1	83,980	0.02%
2024/10/17	7.7	23.74	4	23.75	23.74	3.7	85,886	0.00%
2024/10/16	10.2	23.55	5	23.63	23.59	5.2	86,979	0.01%
2024/10/15	72.9	23.66	1.2	23.64	23.60	71.7	87,447	0.08%
2024/10/14	4.2	23.43	2	23.42	23.46	2.2	87,796	0.00%
2024/10/11	9.8	23.41	1	23.37	23.36	8.8	89,705	0.01%
2024/10/09	6.6	23.29	0	0.00	23.25	6.6	90,014	0.01%
2024/10/08	30.1	23.24	2	23.26	23.23	28.1	89,928	0.03%
2024/10/07	17.2	23.35	2	23.35	23.35	15.2	89,723	0.02%
2024/10/04	69.5	23.35	10	23.35	23.34	59.5	89,788	0.07%
2024/10/01	28.4	23.69	1	23.71	23.67	27.4	87,828	0.03%
2024/09/30	55.8	23.76	0	0.00	23.68	55.8	88,044	0.06%
2024/09/27	118.5	24.07	0	0.00	24.03	118.5	86,353	0.14%	大買/鉅額交易
2024/09/26	16	24.11	3	24.09	24.03	13	86,789	0.01%
2024/09/25	18.2	23.92	47	23.96	23.95	-28.8	87,486	-0.03%
2024/09/24	30.1	23.62	154	23.72	23.74	-123.9	87,696	-0.14%	大賣/鉅額交易
2024/09/23	49	23.58	7	23.60	23.61	42	87,824	0.05%
2024/09/20	43.7	24.21	2	24.32	24.18	41.7	87,066	0.05%
2024/09/19	21.1	24.08	1	24.14	24.13	20.1	86,204	0.02%
2024/09/18	65.6	24.05	1	24.18	24.02	64.6	88,449	0.07%
2024/09/16	84.5	24.08	0	0.00	24.09	84.5	90,121	0.09%
2024/09/13	33.3	24.05	4	24.04	24.03	29.3	91,238	0.03%
2024/09/12	50	24.14	13	24.23	24.05	37	92,888	0.04%
2024/09/11	43.9	23.83	168	23.87	23.85	-124.1	93,461	-0.13%	大賣/鉅額交易
2024/09/10	71.5	23.82	15	23.86	23.78	56.5	94,027	0.06%
2024/09/09	81	23.93	0	0.00	23.92	81	93,352	0.09%
2024/09/06	31.3	24.16	11	24.11	24.20	20.3	92,285	0.02%
2024/09/05	50.5	24.23	0	0.00	24.09	50.5	92,425	0.05%
2024/09/04	170.5	24.17	11	23.79	24.23	159.5	92,078	0.17%	大買/鉅額交易
2024/09/03	64.4	24.92	2	24.99	24.86	62.4	88,835	0.07%
2024/09/02	40.3	24.87	0	0.00	24.83	40.3	87,964	0.05%
2024/08/30	4.1	24.93	11	24.91	24.90	-6.9	87,960	-0.01%
2024/08/29	40.3	24.55	11	24.66	24.80	29.3	89,206	0.03%
2024/08/28	21.4	24.63	0	0.00	24.65	21.4	90,454	0.02%
2024/08/27	15	24.57	0	0.00	24.58	15	91,708	0.02%
2024/08/26	5.3	24.79	16.3	24.90	24.73	-11	92,033	-0.01%
2024/08/23	22	24.51	3	24.57	24.70	19	92,529	0.02%
2024/08/22	25.3	24.74	0	0.00	24.72	25.3	92,687	0.03%
2024/08/21	26	24.79	0	0.00	24.72	26	93,547	0.03%
2024/08/20	4.3	25.09	6	25.04	24.98	-1.7	93,182	0.00%
2024/08/19	17	24.94	11	24.99	24.94	6	93,535	0.01%
2024/08/16	0.5	24.73	1	24.74	24.70	-0.5	93,874	0.00%
2024/08/15	16.2	24.42	2.2	24.45	24.34	14	94,062	0.01%
2024/08/14	0.2	24.40	276.1	24.41	24.42	-275.9	94,850	-0.29%	大賣/鉅額交易
2024/08/13	19	24.17	0	0.00	24.10	19	94,975	0.02%
2024/08/12	7.7	23.97	9	24.17	24.13	-1.3	95,772	0.00%
2024/08/09	2	23.80	0	0.00	23.67	2	96,392	0.00%
2024/08/08	28.3	23.26	1	23.21	23.27	27.3	96,921	0.03%
2024/08/07	22.2	23.41	19.3	23.47	23.57	2.9	97,015	0.00%
2024/08/06	23.5	22.56	16	22.30	22.83	7.5	96,586	0.01%
2024/08/05	304.4	22.61	20	22.42	22.26	284.4	94,749	0.30%	大買/鉅額交易
2024/08/02	74.1	24.13	25	24.21	24.05	49.1	90,781	0.05%
2024/08/01	10.3	24.63	21	24.67	24.64	-10.7	88,620	-0.01%
2024/07/31	24	24.20	0	0.00	24.36	24	88,498	0.03%
2024/07/30	7.2	24.09	25	24.18	24.37	-17.8	88,213	-0.02%
2024/07/29	12.1	24.46	0	0.00	24.30	12.1	87,769	0.01%
2024/07/26	18.6	24.27	5	24.35	24.48	13.6	87,172	0.02%
2024/07/23	78.5	24.71	20	24.70	24.78	58.5	85,818	0.07%
2024/07/22	59.9	24.40	15	24.31	24.44	44.9	84,973	0.05%
2024/07/19	115.3	25.09	1	25.05	25.00	114.3	81,988	0.14%	大買/鉅額交易
2024/07/18	24.4	25.25	6	25.21	25.39	18.4	80,168	0.02%
2024/07/17	9	25.64	34	25.62	25.60	-25	78,556	-0.03%
2024/07/16	19.4	25.73	0	0.00	25.70	19.4	79,205	0.02%
2024/07/15	14.7	25.79	10	25.76	25.78	4.7	81,197	0.01%
2024/07/12	25.7	25.80	2	25.84	25.79	23.7	80,957	0.03%
2024/07/11	6.7	26.07	12	26.09	26.05	-5.3	79,384	-0.01%
2024/07/10	9.4	26.06	35	26.09	26.06	-25.6	82,745	-0.03%
2024/07/09	1	26.14	19	26.06	26.06	-18	83,135	-0.02%
2024/07/08	2	25.98	9	26.07	26.03	-7	82,606	-0.01%
2024/07/05	2	26.06	1	26.06	26.04	1	81,891	0.00%
2024/07/04	10.3	26.07	13.5	26.13	26.03	-3.2	82,107	0.00%
2024/07/03	0	0.00	3	26.02	26.02	-3	81,928	0.00%
2024/07/02	15.1	25.99	29	26.01	26.00	-13.9	82,720	-0.02%
2024/07/01	25.4	26.16	17	26.14	26.14	8.4	82,476	0.01%
2024/06/28	5.1	25.84	1	25.86	25.85	4.1	81,962	0.00%
2024/06/27	30.1	25.76	1	25.80	25.80	29.1	82,960	0.04%
2024/06/26	15	25.90	4	25.85	25.89	11	85,090	0.01%
2024/06/25	72.9	25.68	0	0.00	25.72	72.9	87,926	0.08%
2024/06/24	86.9	25.92	167	25.93	25.90	-80.1	88,570	-0.09%	大賣/
2024/06/21	54	26.91	19	26.92	26.94	35	89,765	0.04%
2024/06/20	3	27.04	11	27.05	27.08	-8	88,580	-0.01%
2024/06/19	5	26.99	142	26.98	26.98	-137	91,335	-0.15%	大賣/鉅額交易
2024/06/18	1	26.70	33.4	26.51	26.70	-32.4	92,654	-0.03%
2024/06/17	27	26.37	3	26.42	26.40	24	99,058	0.02%
2024/06/14	44	26.21	0	0.00	26.27	44	101,893	0.04%
2024/06/13	9	26.33	19	26.28	26.23	-10	104,883	-0.01%
2024/06/12	63.8	25.95	117	25.93	26.01	-53.2	109,816	-0.05%	大賣/
2024/06/11	39.1	26.05	0	0.00	25.98	39.1	116,935	0.03%
2024/06/07	5.6	26.04	0	0.00	26.13	5.6	120,892	0.00%
2024/06/06	30.1	25.92	40	26.01	26.00	-10	122,932	-0.01%
2024/06/05	25.2	25.81	4	25.85	25.83	21.2	126,032	0.02%
2024/06/04	16.2	25.76	0.5	25.78	25.73	15.7	132,246	0.01%
2024/06/03	27.7	25.86	10	25.83	25.83	17.7	134,386	0.01%
2024/05/31	60.1	25.82	0	0.00	25.74	60.1	136,069	0.04%
2024/05/30	10.7	25.81	4	25.89	25.93	6.7	137,202	0.00%
2024/05/29	14.5	25.93	20	26.01	25.94	-5.5	138,939	0.00%
2024/05/28	12.1	25.98	4	25.99	25.94	8.1	142,653	0.01%
2024/05/27	21	25.92	1	25.90	25.90	20	143,496	0.01%
2024/05/24	13.2	25.44	7	25.45	25.54	6.2	144,631	0.00%
2024/05/23	8.1	25.51	1	25.55	25.49	7.1	145,232	0.00%
2024/05/22	6.6	25.43	5	25.41	25.47	1.6	146,369	0.00%
2024/05/21	7.6	25.30	1	25.25	25.25	6.6	147,135	0.00%
2024/05/20	2	25.30	11	25.35	25.34	-9	147,725	-0.01%
2024/05/17	9.7	25.22	0	0.00	25.20	9.7	148,382	0.01%
2024/05/16	11	25.16	28	25.20	25.28	-17	148,766	-0.01%
2024/05/15	47.4	24.99	0	0.00	24.92	47.4	148,620	0.03%
2024/05/14	3	24.96	5	25.04	25.05	-2	148,661	0.00%
2024/05/13	7.8	24.91	0	0.00	24.88	7.8	148,384	0.01%
2024/05/10	2.2	24.77	15	24.86	24.80	-12.9	148,223	-0.01%
2024/05/09	4	24.76	35	24.83	24.74	-31	148,003	-0.02%
2024/05/08	14	24.74	0	0.00	24.73	14	147,872	0.01%
2024/05/07	36.1	24.72	3	24.80	24.77	33.1	147,846	0.02%
2024/05/06	18	24.73	0	0.00	24.73	18	147,849	0.01%
2024/05/03	5.4	24.76	0	0.00	24.57	5.4	148,225	0.00%
2024/05/02	19.1	24.59	1	24.66	24.57	18.1	148,431	0.01%
2024/04/30	45.1	24.77	37	24.77	24.72	8.1	148,178	0.01%
2024/04/29	13.5	24.80	1	24.71	24.82	12.5	148,015	0.01%
2024/04/26	15	24.45	1	24.47	24.45	14	147,977	0.01%
2024/04/25	2.3	24.31	2	24.32	24.28	0.3	148,035	0.00%
2024/04/24	6	24.41	6	24.37	24.46	0	148,723	0.00%
2024/04/23	9.2	23.75	10	23.87	23.74	-0.8	150,733	0.00%
2024/04/22	25.5	23.81	10	23.70	23.67	15.5	150,864	0.01%
2024/04/19	42.2	24.23	1	24.28	24.15	41.2	149,519	0.03%
2024/04/18	18.4	24.71	0	0.00	24.73	18.4	146,899	0.01%
2024/04/17	38.4	24.74	1	24.79	24.80	37.4	147,195	0.03%
2024/04/16	100.2	24.64	9	24.66	24.54	91.2	147,572	0.06%
2024/04/15	16.7	25.18	10	25.25	25.22	6.7	145,890	0.00%
2024/04/12	8.4	25.33	20	25.36	25.35	-11.6	146,094	-0.01%
2024/04/11	25.3	25.21	2	25.22	25.25	23.3	146,613	0.02%
2024/04/10	0	0.00	1	25.26	25.30	-1	146,768	0.00%
2024/04/09	49.2	25.18	1	25.19	25.20	48.2	147,826	0.03%
2024/04/08	12.5	25.10	0	0.00	25.17	12.5	148,419	0.01%
2024/04/03	25.1	25.29	30	25.18	25.19	-4.9	148,023	0.00%
2024/04/02	23	25.18	11	25.17	25.21	12	148,633	0.01%
2024/04/01	20.5	25.10	0	0.00	25.04	20.5	148,680	0.01%
2024/03/29	9.3	25.21	15	25.23	25.26	-5.7	147,719	0.00%
2024/03/28	41.1	25.55	32	25.67	25.32	9.1	146,767	0.01%
2024/03/27	117.4	25.48	21	25.10	25.51	96.4	143,555	0.07%	大買/
2024/03/26	117.9	25.03	38	25.04	24.99	79.9	143,019	0.06%	大買/
2024/03/25	67.1	25.33	84	25.32	25.30	-16.9	139,285	-0.01%
2024/03/22	128.2	25.42	57	25.60	25.40	71.2	139,110	0.05%	大買/
2024/03/21	32.9	26.04	195	25.98	25.96	-162.1	137,121	-0.12%	大賣/鉅額交易
2024/03/20	147.9	26.65	40	26.59	26.13	107.9	137,282	0.08%	大買/鉅額交易
2024/03/19	123	25.66	25	26.03	26.16	98	132,690	0.07%	大買/
2024/03/18	56.2	25.24	15	25.24	25.46	41.2	131,688	0.03%
2024/03/15	138.8	25.92	45	25.84	25.83	93.8	130,327	0.07%	大買/
2024/03/14	101.7	26.28	294	26.32	26.09	-192.3	126,365	-0.15%	大買/大賣/鉅額交易
2024/03/13	95.2	26.85	49	26.78	26.92	46.2	119,471	0.04%
2024/03/12	72	25.94	15.4	26.12	26.38	56.6	116,236	0.05%
2024/03/11	124.5	25.91	107	25.77	25.81	17.5	114,510	0.02%	大買/大賣/
2024/03/08	208.2	26.32	34	26.09	25.95	174.2	112,360	0.16%	大買/鉅額交易
2024/03/07	202	25.71	141	25.69	25.86	61	107,090	0.06%	大買/大賣/
2024/03/06	97.5	25.25	234	25.05	25.22	-136.5	104,741	-0.13%	大賣/鉅額交易
2024/03/05	35	24.76	24	24.78	24.85	11	101,789	0.01%
2024/03/04	90	24.55	85	24.54	24.61	5	99,727	0.01%
2024/03/01	80.2	24.33	8	24.32	24.25	72.2	97,326	0.07%
2024/02/29	152.7	24.06	5	24.05	24.03	147.7	93,328	0.16%	大買/鉅額交易
2024/02/27	47.1	24.01	7	23.85	23.90	40.1	92,043	0.04%
2024/02/26	12.2	23.77	15	23.72	23.83	-2.8	90,559	0.00%
2024/02/23	69	23.79	2	23.80	23.63	67	89,871	0.07%
2024/02/22	341	23.36	18	23.36	23.62	323	88,255	0.37%	大買/鉅額交易
2024/02/21	355.5	23.05	68.1	23.13	23.06	287.4	87,138	0.33%	大買/鉅額交易
2024/02/20	19	23.00	40.3	22.98	22.97	-21.3	86,225	-0.02%
2024/02/19	28	22.58	2.5	22.60	22.61	25.5	84,801	0.03%
2024/02/16	1.6	22.51	9	22.57	22.54	-7.4	84,196	-0.01%
2024/02/15	8.7	22.35	0	0.00	22.41	8.7	83,605	0.01%
2024/02/05	5.4	22.20	0	0.00	22.21	5.4	82,658	0.01%
2024/02/02	5.1	22.24	34	22.26	22.23	-28.9	82,111	-0.04%
2024/02/01	4	22.25	0	0.00	22.23	4	81,671	0.00%
2024/01/31	0	0.00	3	22.19	22.22	-3	81,612	0.00%
2024/01/30	3	22.25	5.6	22.26	22.25	-2.6	81,370	0.00%
2024/01/29	2	22.18	18	22.23	22.25	-16	81,365	-0.02%
2024/01/26	13.8	22.13	1	22.21	22.10	12.8	81,135	0.02%
2024/01/25	2.8	22.26	11	22.29	22.29	-8.2	80,566	-0.01%
2024/01/24	0	0.00	40.9	22.23	22.21	-40.9	80,070	-0.05%
2024/01/23	1.1	22.13	12	22.12	22.12	-10.9	80,086	-0.01%
2024/01/22	1.5	22.08	0	0.00	22.05	1.5	79,958	0.00%
2024/01/19	15.1	21.90	0.3	21.90	21.97	14.9	79,526	0.02%
2024/01/18	24.1	21.70	0	0.00	21.78	24.1	79,818	0.03%
2024/01/17	50.1	21.87	0	0.00	21.79	50.1	78,713	0.06%
2024/01/16	21	22.11	10	22.09	22.09	11	76,328	0.01%
2024/01/15	16	22.22	0	0.00	22.23	16	75,979	0.02%
2024/01/12	9.2	21.94	40	21.88	21.97	-30.8	75,665	-0.04%
2024/01/11	6.4	21.93	25	21.92	21.90	-18.6	75,350	-0.02%
2024/01/10	22.1	21.85	0	0.00	21.93	22.1	75,336	0.03%
2024/01/09	94.6	21.99	0	0.00	21.93	94.6	74,309	0.13%
2024/01/08	28	22.10	27.8	22.09	22.07	0.2	72,227	0.00%
2024/01/05	43	22.10	0	0.00	22.10	43	71,553	0.06%
2024/01/04	5	22.15	17	22.09	22.15	-12	70,742	-0.02%
2024/01/03	52.2	22.07	0	0.00	22.06	52.2	70,704	0.07%
2024/01/02	52.1	22.19	3	22.20	22.21	49.1	69,098	0.07%
2023/12/29	10.1	22.28	0	0.00	22.26	10.1	68,044	0.01%
2023/12/28	17.2	22.25	0	0.00	22.21	17.2	67,743	0.03%
2023/12/27	69.1	22.40	11.1	22.42	22.36	58	66,887	0.09%
2023/12/26	19.1	22.18	1.1	22.22	22.25	18	66,208	0.03%
2023/12/25	43.4	22.05	0	0.00	22.02	43.4	65,619	0.07%
2023/12/22	9.2	22.11	46	22.09	22.12	-36.8	64,073	-0.06%
2023/12/21	46.2	22.07	3	22.05	22.06	43.2	63,927	0.07%
2023/12/20	28.1	22.24	0	0.00	22.22	28.1	62,351	0.04%
2023/12/19	44.7	22.18	5	22.17	22.20	39.7	61,731	0.06%
2023/12/18	23.2	22.36	43	22.37	22.39	-19.8	60,615	-0.03%
2023/12/15	139.1	22.92	43	22.91	22.85	96.1	59,290	0.16%	大買/
2023/12/14	71	22.76	52.1	22.76	22.83	18.9	56,435	0.03%
2023/12/13	183.2	22.47	16	22.51	22.50	167.2	56,176	0.30%	大買/鉅額交易
2023/12/12	196.4	22.38	14.1	22.42	22.37	182.3	55,760	0.33%	大買/鉅額交易
2023/12/11	93.2	22.19	27.1	22.21	22.19	66.2	54,670	0.12%
2023/12/08	44	22.10	11.1	22.14	22.09	33	53,873	0.06%
2023/12/07	31.5	21.99	0.2	22.01	21.96	31.4	53,608	0.06%
2023/12/06	16.5	22.03	0.1	22.07	22.05	16.5	53,641	0.03%
2023/12/05	107.2	22.00	7	22.02	21.99	100.2	54,199	0.18%	大買/
2023/12/04	37	22.07	0	0.00	22.12	37	53,429	0.07%
2023/12/01	38	21.77	9	21.79	21.87	29	52,910	0.05%
2023/11/30	3.1	21.74	5	21.67	21.65	-1.9	52,403	0.00%
2023/11/29	4.6	21.67	0	0.00	21.66	4.6	52,680	0.01%
2023/11/28	2	21.50	0	0.00	21.53	2	53,252	0.00%
2023/11/27	3	21.49	0	0.00	21.42	3	53,163	0.01%
2023/11/24	10.1	21.49	0	0.00	21.46	10.1	52,590	0.02%
2023/11/22	6.4	21.54	0	0.00	21.52	6.4	52,048	0.01%
2023/11/21	11.6	21.61	4	21.64	21.62	7.6	52,152	0.01%
2023/11/20	6	21.49	5	21.48	21.50	1	52,334	0.00%
2023/11/17	7	21.40	30	21.43	21.44	-23	51,968	-0.04%
2023/11/16	2	21.32	2	21.30	21.31	0	51,639	0.00%
2023/11/15	140.1	21.40	11	21.41	21.35	129.1	51,360	0.25%	大買/鉅額交易
2023/11/14	10.8	21.22	7	21.22	21.23	3.8	51,038	0.01%
2023/11/13	13.3	21.09	0	0.00	21.05	13.3	50,557	0.03%
2023/11/10	50.2	20.88	1	20.87	20.92	49.2	50,298	0.10%
2023/11/09	1	20.98	0	0.00	21.00	1	49,950	0.00%
2023/11/08	64	20.98	0	0.00	20.95	64	49,899	0.13%
2023/11/07	31	20.90	0	0.00	20.89	31	49,571	0.06%
2023/11/06	16	20.90	0	0.00	20.90	16	49,728	0.03%
2023/11/03	7.1	20.76	0	0.00	20.77	7.1	49,385	0.01%
2023/11/02	7	20.68	0	0.00	20.74	7	49,195	0.01%
2023/11/01	9	20.36	0.1	20.33	20.42	8.9	48,805	0.02%
2023/10/31	3.8	20.25	0	0.00	20.19	3.8	48,644	0.01%
2023/10/30	1	20.28	0.1	20.41	20.42	0.9	48,409	0.00%
2023/10/27	9	20.21	0	0.00	20.18	9	48,219	0.02%
2023/10/26	12.5	20.17	0	0.00	20.15	12.5	48,320	0.03%
2023/10/25	5.1	20.45	0	0.00	20.44	5.1	47,606	0.01%
2023/10/24	5.1	20.21	0	0.00	20.32	5.1	47,541	0.01%
2023/10/23	19.2	20.35	0	0.00	20.27	19.2	47,166	0.04%
2023/10/20	16.3	20.39	0	0.00	20.48	16.3	46,626	0.03%
2023/10/19	0.4	20.49	22	20.48	20.50	-21.6	46,306	-0.05%
2023/10/18	42.5	20.47	0	0.00	20.41	42.5	46,100	0.09%
2023/10/17	1	20.68	1	20.72	20.57	0	45,144	0.00%
2023/10/16	7.1	20.52	2	20.52	20.57	5.1	45,083	0.01%
2023/10/13	8.2	20.68	0	0.00	20.68	8.2	44,770	0.02%
2023/10/12	16.1	20.70	0	0.00	20.73	16.1	44,455	0.04%
2023/10/11	7.3	20.71	9	20.91	20.68	-1.7	44,511	0.00%
2023/10/06	4.7	20.84	0.5	20.84	20.81	4.2	44,150	0.01%
2023/10/05	1	20.89	0	0.00	20.87	1	43,930	0.00%
2023/10/04	17.6	20.57	0	0.00	20.72	17.6	43,713	0.04%
2023/10/03	16.2	20.93	6	21.00	20.83	10.2	43,243	0.02%
2023/10/02	24	20.91	2	20.94	20.96	22	42,748	0.05%
2023/09/28	18	20.68	1	20.70	20.69	17	42,509	0.04%
2023/09/27	23.1	20.49	0	0.00	20.58	23.1	42,328	0.05%
2023/09/26	28.3	20.71	1	20.70	20.58	27.3	42,264	0.06%
2023/09/25	11.3	20.80	1	20.71	20.81	10.3	41,772	0.02%
2023/09/22	6.1	20.59	75	20.54	20.65	-68.9	41,237	-0.17%
2023/09/21	26.1	20.58	0	0.00	20.57	26.1	40,614	0.06%
2023/09/20	65	20.94	0	0.00	20.82	65	39,486	0.16%
2023/09/19	25.2	21.06	2	21.06	21.04	23.2	37,991	0.06%
2023/09/18	51.3	21.29	6.1	21.18	21.15	45.2	36,854	0.12%
2023/09/15	175.6	21.85	5	21.86	21.89	170.6	34,135	0.50%	大買/鉅額交易
2023/09/14	44.1	21.54	22	21.52	21.56	22.1	31,651	0.07%
2023/09/13	103.4	21.17	1	21.19	21.20	102.4	30,298	0.34%	大買/鉅額交易
2023/09/12	10.1	21.05	10	20.92	21.08	0.1	29,877	0.00%
2023/09/11	48.3	21.00	0	0.00	20.93	48.3	30,115	0.16%
2023/09/08	32.6	21.17	0	0.00	21.12	32.6	28,735	0.11%
2023/09/07	15.1	21.27	10	21.33	21.20	5.1	27,995	0.02%
2023/09/06	33.2	21.32	10	21.32	21.29	23.2	27,430	0.08%
2023/09/05	67	21.01	6	21.17	21.19	61	26,857	0.23%
2023/09/04	30	20.57	0	0.00	20.80	30	26,630	0.11%
2023/09/01	178	20.60	0	0.00	20.55	178	26,025	0.68%	大買/鉅額交易
2023/08/31	16	20.58	2	20.62	20.61	14	25,041	0.06%
2023/08/30	12	20.55	10	20.52	20.51	2	25,181	0.01%
2023/08/29	60.1	20.31	0	0.00	20.38	60.1	25,517	0.24%
2023/08/28	7	20.33	0	0.00	20.30	7	25,395	0.03%
2023/08/25	16.3	20.32	0	0.00	20.25	16.3	24,934	0.07%
2023/08/24	6.7	20.60	0	0.00	20.53	6.7	24,157	0.03%
2023/08/23	2	20.23	0	0.00	20.29	2	23,463	0.01%
2023/08/22	5	20.15	0	0.00	20.13	5	23,346	0.02%
2023/08/21	3.3	20.07	0	0.00	20.07	3.3	23,292	0.01%
2023/08/18	3	20.21	1	20.14	20.14	2	23,162	0.01%
2023/08/17	1	20.10	5	20.31	20.31	-4	22,944	-0.02%
2023/08/16	0	0.00	1	20.01	20.20	-1	22,865	0.00%
2023/08/14	3.1	19.87	0	0.00	19.92	3.1	22,738	0.01%
2023/08/10	7.4	20.03	0	0.00	19.96	7.4	22,415	0.03%
2023/08/09	2	20.46	0	0.00	20.39	2	21,998	0.01%
2023/08/08	2.1	20.45	3	20.60	20.62	-0.9	21,823	0.00%
2023/08/04	1.2	20.44	11	20.23	20.46	-9.9	21,605	-0.05%
2023/08/02	3	20.51	0	0.00	20.37	3	21,458	0.01%
2023/08/01	2	20.75	0	0.00	20.79	2	21,094	0.01%
2023/07/31	15.1	21.23	0	0.00	20.83	15.1	20,851	0.07%
2023/07/28	24	20.95	2	21.04	21.09	22	20,397	0.11%
2023/07/26	4	20.52	1	20.55	20.50	3	19,957	0.02%
2023/07/25	0	0.00	5	20.54	20.51	-5	19,808	-0.03%
2023/07/24	0	0.00	11	20.37	20.44	-11	19,623	-0.06%
2023/07/21	5	20.25	5	20.26	20.41	0	19,410	0.00%
2023/07/17	18	20.24	28	20.23	20.21	-10	18,640	-0.05%
2023/07/14	0	0.00	1	20.19	20.20	-1	18,432	-0.01%
2023/07/13	5	20.05	16	19.88	19.90	-11	18,015	-0.06%
2023/07/12	0	0.00	3	19.81	19.85	-3	17,598	-0.02%
2023/07/11	0	0.00	12	19.78	19.80	-12	17,454	-0.07%
2023/07/10	0.1	19.74	0	0.00	19.61	0.1	17,382	0.00%
2023/07/07	0	0.00	7	19.81	19.76	-7	17,188	-0.04%
2023/07/06	1	20.00	53	20.02	19.92	-52	17,020	-0.31%
2023/07/04	0	0.00	2	20.17	20.18	-2	16,524	-0.01%
2023/07/03	0	0.00	13	19.79	19.82	-13	15,973	-0.08%
2023/06/29	8.2	19.20	0	0.00	19.17	8.2	15,375	0.05%
2023/06/28	0.1	19.24	0	0.00	19.18	0.1	15,107	0.00%
2023/06/27	6.4	19.27	0	0.00	19.18	6.4	14,923	0.04%
2023/06/26	23.5	19.27	0	0.00	19.27	23.5	14,650	0.16%
2023/06/21	8.2	19.34	0	0.00	19.38	8.2	14,475	0.06%
2023/06/20	1.4	19.41	2	19.51	19.43	-0.6	14,175	0.00%
2023/06/19	20.1	19.59	5	19.58	19.55	15.1	13,831	0.11%
2023/06/16	28.3	19.73	3	19.75	19.70	25.3	13,362	0.19%
2023/06/15	14	20.31	10	20.32	20.32	4	12,014	0.03%
2023/06/14	49	20.25	0	0.00	20.23	49	10,501	0.47%
2023/06/13	18.5	20.05	0	0.00	20.15	18.5	9,345	0.20%
2023/06/12	15.1	19.83	0	0.00	19.85	15.1	8,242	0.18%
2023/06/09	4.1	19.70	1	19.75	19.81	3.1	7,090	0.04%
2023/06/08	59	19.60	0	0.00	19.57	59	6,311	0.93%
2023/06/07	6	19.54	0	0.00	19.55	6	5,284	0.11%
2023/06/06	0.3	19.33	0	0.00	19.34	0.3	4,875	0.01%
2023/06/05	7.4	19.34	0	0.00	19.32	7.4	4,426	0.17%
2023/06/02	51.1	19.35	20	19.32	19.32	31.1	3,890	0.80%
2023/06/01	1.1	19.05	0	0.00	19.13	1.1	3,175	0.03%
2023/05/31	24.3	19.12	0	0.00	19.11	24.3	2,868	0.85%
2023/05/30	3.5	19.14	0	0.00	19.12	3.5	2,839	0.12%
2023/05/29	1	19.22	0	0.00	19.24	1	2,793	0.04%
2023/05/26	2	18.97	0	0.00	18.95	2	2,729	0.07%
2023/05/25	1	18.79	0	0.00	18.84	1	2,728	0.04%
2023/05/24	7	18.70	0	0.00	18.73	7	2,726	0.26%
2023/05/23	0.1	18.71	0	0.00	18.70	0.1	2,736	0.00%
2023/05/19	0.1	18.57	0	0.00	18.57	0.1	2,699	0.00%
2023/05/17	0.1	18.32	0	0.00	18.36	0.1	2,696	0.00%
2023/05/15	0.2	18.18	0	0.00	18.16	0.2	2,720	0.01%
2023/05/12	0	18.06	0	0.00	18.25	0	2,744	0.00%
2023/05/11	6.1	18.19	0	0.00	18.19	6.1	2,739	0.22%
2023/05/09	0.1	18.35	0	0.00	18.30	0.1	2,741	0.00%
2023/05/08	0.2	18.37	0	0.00	18.36	0.2	2,767	0.01%
2023/05/05	0.3	18.33	0	0.00	18.30	0.3	2,771	0.01%
2023/05/04	0.2	18.33	0	0.00	18.33	0.2	2,778	0.01%
2023/05/03	1.2	18.34	0	0.00	18.35	1.2	2,779	0.04%
2023/05/02	1	18.50	1	18.45	18.48	0	2,759	0.00%
2023/04/21	17	18.64	0	0.00	18.52	17	2,572	0.66%
2023/04/20	5	18.94	0	0.00	18.90	5	2,502	0.20%
2023/03/14	5	18.58	0	0.00	18.63	5	2,646	0.19%
2023/03/10	12	18.86	2	18.80	18.83	10	2,641	0.38%
2023/03/06	0	0.00	0.2	19.05	19.02	-0.2	2,698	-0.01%
2023/02/13	2	17.43	2	17.45	17.50	0	3,493	0.00%
2023/02/02	0	0.00	1	17.74	17.74	-1	3,879	-0.03%
2023/01/30	2	17.00	0	0.00	17.10	2	4,040	0.05%
2023/01/16	0	0.00	1	16.72	16.70	-1	4,649	-0.02%
2023/01/13	1	16.72	0	0.00	16.73	1	5,082	0.02%
2023/01/11	0	0.00	0.5	16.99	16.95	-0.5	5,985	-0.01%
2023/01/10	0	0.00	4	16.89	16.91	-4	6,055	-0.07%
2022/12/30	0.2	16.37	0	0.00	16.37	0.2	6,505	0.00%
2022/12/29	0.2	16.14	0	0.00	16.27	0.2	6,596	0.00%
2022/12/28	1.3	16.28	0	0.00	16.23	1.3	6,681	0.02%
2022/12/26	2.2	16.50	0	0.00	16.42	2.2	6,838	0.03%
2022/12/23	1	16.45	4	16.50	16.54	-3	6,934	-0.04%
2022/12/20	3	16.16	2	16.19	16.11	1	7,222	0.01%
2022/12/19	0.2	16.45	0	0.00	16.41	0.2	7,289	0.00%
2022/12/16	0.2	16.38	0	0.00	16.51	0.2	7,388	0.00%
2022/12/08	1.2	16.46	0	0.00	16.46	1.2	8,237	0.01%
2022/12/07	0.2	16.52	0	0.00	16.51	0.2	8,376	0.00%
2022/12/06	1	16.78	0	0.00	16.67	1	8,519	0.01%
2022/12/02	8	17.00	0	0.00	16.98	8	8,798	0.09%
2022/11/28	4	16.56	0	0.00	16.48	4	9,589	0.04%
2022/11/24	0	0.00	1	16.64	16.79	-1	9,986	-0.01%
2022/11/17	0	0.00	1	16.56	16.65	-1	11,117	-0.01%
2022/11/15	0	0.00	1	16.45	16.46	-1	11,452	-0.01%
2022/11/11	0	0.00	10	16.25	16.25	-10	12,138	-0.08%
2022/11/09	1	15.90	0	0.00	15.93	1	12,738	0.01%
2022/11/02	0	0.00	10	15.03	15.02	-10	14,761	-0.07%
2022/10/26	1	14.87	0	0.00	14.82	1	25,760	0.00%
2022/10/24	0	0.00	40	15.10	14.95	-40	37,287	-0.11%
2022/10/21	2	15.02	25	15.03	14.92	-23	39,626	-0.06%
2022/10/20	0	0.00	37	14.99	15.01	-37	51,743	-0.07%