• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22021.4800.0021.4805,0320.00%
2024/11/2111.421.1900.0021.2111.45,1060.22%
2024/11/1900.00221.4821.45-25,404-0.04%
2024/11/18121.1800.0021.1915,7910.02%
2024/11/14321.3300.0021.3136,1290.05%
2024/11/122.521.6400.0021.542.56,2850.04%
2024/11/110.622.0500.0022.000.66,2870.01%
2024/11/04021.5200.0021.5307,0150.00%
2024/11/011.421.0400.0021.391.47,5290.02%
2024/10/291121.4900.0021.52117,9510.14%
2024/10/24121.7900.0021.8118,0260.01%
2024/10/23121.8800.0021.9318,2080.01%
2024/10/222.222.0000.0022.062.28,2840.03%
2024/10/210.122.1100.0022.050.18,5000.00%
2024/10/1800.00122.2522.01-18,618-0.01%
2024/10/17221.6400.0021.7528,6380.02%
2024/10/15321.9600.0021.9838,7410.03%
2024/10/140.221.5900.0021.590.28,7200.00%
2024/10/110.821.5200.0021.490.88,8970.01%
2024/10/08320.9700.0021.0438,8300.03%
2024/10/042.420.8900.0020.872.48,9120.03%
2024/09/30921.0300.0020.9398,9750.10%
2024/09/27321.5600.0021.4638,8680.03%
2024/09/26121.50121.5721.5008,8740.00%
2024/09/24021.0000.0021.0008,7740.00%
2024/09/231.320.8700.0020.851.38,7890.02%
2024/09/1900.00120.2920.53-18,951-0.01%
2024/09/1600.00520.4720.48-59,172-0.05%
2024/09/124.420.47620.3920.46-1.69,314-0.02%
2024/09/110.819.9300.0019.860.89,3090.01%
2024/09/0500.00220.1219.93-29,319-0.02%
2024/09/0412.120.001019.9719.972.19,2820.02%
2024/09/03020.8600.0020.8609,0190.00%
2024/09/020.420.9600.0020.940.49,0980.00%
2024/08/29120.8000.0020.9419,2230.01%
2024/08/2800.00320.8821.03-39,229-0.03%
2024/08/27220.8100.0020.8429,2900.02%
2024/08/260.920.9600.0020.940.99,3270.01%
2024/08/237.220.8500.0020.927.29,3180.08%
2024/08/220.220.9800.0020.920.29,2840.00%
2024/08/210.221.151021.1521.04-9.89,278-0.11%
2024/08/2024.322.2600.0022.2224.39,0770.27%
2024/08/19722.251122.1622.21-48,723-0.05%
2024/08/15321.7300.0021.6138,4160.04%
2024/08/141021.7800.0021.77108,3520.12%
2024/08/130.221.5100.0021.480.28,2830.00%
2024/08/121.621.40221.3621.33-0.48,2900.00%
2024/08/06520.0000.0020.0158,0020.06%
2024/08/05119.4200.0019.2817,7200.01%
2024/08/027.221.2700.0021.097.27,2380.10%
2024/08/011.422.1200.0022.101.46,8340.02%
2024/07/291021.8700.0021.81106,7400.15%
2024/07/265.221.9200.0021.965.26,6800.08%
2024/07/23022.6600.0022.6506,5420.00%
2024/07/221.322.1100.0022.111.36,5370.02%
2024/07/190.222.8000.0022.760.26,3400.00%
2024/07/18523.1300.0023.1956,2420.08%
2024/07/160.223.9500.0023.950.26,1610.00%
2024/07/120.223.9600.0023.870.26,3560.00%
2024/07/111.724.4800.0024.461.76,1720.03%
2024/07/1000.001023.9724.10-106,288-0.16%
2024/07/051023.4500.0023.40106,2180.16%
2024/07/020.422.7100.0022.680.46,1960.01%
2024/06/28522.9400.0022.8756,1830.08%
2024/06/251.222.7000.0022.661.26,1650.02%
2024/06/241.122.9700.0022.731.16,0600.02%
2024/06/210.323.2800.0023.230.35,9680.00%
2024/06/19223.121223.0523.18-105,853-0.17%
2024/06/1800.00622.5822.63-65,841-0.10%
2024/06/1400.00822.1122.27-85,891-0.14%
2024/06/1300.001022.0422.14-105,874-0.17%
2024/06/12021.70321.6921.76-35,839-0.05%
2024/06/111.121.4600.0021.461.15,8580.02%
2024/06/0600.00821.4121.45-85,918-0.14%
2024/06/0500.00220.8321.04-25,946-0.03%
2024/06/030.321.20721.2021.20-6.76,158-0.11%
2024/05/2800.00121.5521.52-16,154-0.02%
2024/05/2700.001521.3921.48-156,182-0.24%
2024/05/2300.00121.1221.10-16,269-0.02%
2024/05/22020.95920.8620.95-96,314-0.14%
2024/05/211.220.63320.5920.60-1.86,341-0.03%
2024/05/2000.001220.5920.63-126,373-0.19%
2024/05/1600.00820.7420.61-86,445-0.12%
2024/05/1500.001220.5320.47-126,464-0.19%
2024/05/140.220.281.420.2420.28-1.26,635-0.02%
2024/05/130.920.11120.1420.10-0.16,6570.00%
2024/05/0700.00519.8519.90-56,673-0.07%
2024/05/0600.00119.8019.82-16,690-0.01%
2024/04/24019.3600.0019.3206,8050.00%
2024/04/231.418.7800.0018.771.46,8510.02%
2024/04/193.418.9800.0018.883.46,7210.05%
2024/04/170.119.4600.0019.610.16,4520.00%
2024/04/165.219.4600.0019.415.26,4730.08%
2024/04/152.719.9400.0019.902.76,3480.04%
2024/04/120.220.1700.0020.180.26,2870.00%
2024/04/110.620.2800.0020.230.66,3410.01%
2024/04/10120.3000.0020.3016,3860.02%
2024/04/0200.00119.9919.99-16,660-0.02%
2024/03/28119.6400.0019.7616,7410.01%
2024/03/270.119.7600.0019.800.16,7370.00%
2024/03/251.219.8000.0019.811.26,7580.02%
2024/03/211.519.7300.0019.811.56,9150.02%
2024/03/1500.00319.4119.39-37,000-0.04%
2024/03/12019.60419.4119.58-47,059-0.06%
2024/03/110.919.42219.5119.39-1.17,120-0.02%
2024/03/08319.75619.8019.51-37,095-0.04%
2024/03/07419.3300.0019.3946,9240.06%
2024/03/01118.3200.0018.3216,8340.01%
2024/02/2700.006118.3118.31-616,842-0.89%
2024/02/2600.00118.4618.54-16,802-0.01%
2024/02/221018.2900.0018.32106,8800.15%
2024/02/210.518.13218.1118.12-1.56,916-0.02%
2024/02/1900.001017.9718.04-107,090-0.14%
2024/02/16518.0500.0018.0157,1500.07%
2024/02/1517.218.0200.0018.0317.27,1790.24%
2024/02/05317.403017.4017.42-277,131-0.38%
2024/02/02317.4100.0017.4237,1090.04%
2024/02/010.217.2800.0017.310.27,1290.00%
2024/01/31217.4100.0017.3827,1280.03%
2024/01/3000.00217.5117.53-27,113-0.03%
2024/01/2600.00217.4617.42-27,224-0.03%
2024/01/23117.3600.0017.3517,2140.01%
2024/01/220.617.35517.3617.33-4.47,187-0.06%
2024/01/1900.001017.1617.19-107,132-0.14%
2024/01/170.216.7500.0016.660.27,0530.00%
2024/01/160.116.8900.0016.850.17,0290.00%
2024/01/110.216.9800.0016.970.27,1140.00%
2024/01/0900.000.316.9616.91-0.37,1480.00%
2024/01/0800.00117.0016.92-17,167-0.01%
2024/01/050.216.8700.0016.850.27,2030.00%
2024/01/032.217.0000.0016.922.27,4260.03%
2023/12/291017.3400.0017.35107,2340.14%
2023/12/2600.00217.1617.17-27,199-0.03%
2023/12/2200.001916.9416.96-197,199-0.26%
2023/12/211.716.8500.0016.861.77,2450.02%
2023/12/191.216.9400.0016.961.27,2350.02%
2023/12/18117.01317.0417.06-27,355-0.03%
2023/12/143017.0000.0017.02307,4490.40%
2023/12/134016.82316.8316.84377,4600.50%
2023/12/110.216.7600.0016.730.27,6150.00%
2023/12/08216.7500.0016.7227,6630.03%
2023/12/07116.6000.0016.5717,6280.01%
2023/12/05116.5600.0016.5917,8380.01%
2023/12/01516.7100.0016.7157,9700.06%
2023/11/2900.00116.7516.66-17,985-0.01%
2023/11/2800.00216.6816.66-28,005-0.02%
2023/11/2400.000.116.6716.64-0.18,0740.00%
2023/11/22116.681016.6616.67-98,197-0.11%
2023/11/211.616.7300.0016.731.68,4140.02%
2023/11/20116.51216.5816.54-18,461-0.01%
2023/11/170.316.5600.0016.590.38,4790.00%
2023/11/1500.00116.5416.45-18,480-0.01%
2023/11/1400.003316.3316.32-338,661-0.38%
2023/11/130.216.281016.2916.26-9.88,829-0.11%
2023/11/0800.00216.0316.07-211,617-0.02%
2023/11/0600.003016.0516.00-3012,250-0.24%
2023/11/0300.007.115.8515.85-7.112,411-0.06%
2023/11/0100.00515.4515.46-512,989-0.04%
2023/10/311.315.4600.0015.341.313,3040.01%
2023/10/270.115.4200.0015.410.114,4110.00%
2023/10/261.115.3200.0015.331.114,4850.01%
2023/10/250.115.6200.0015.600.114,3910.00%
2023/10/241.115.5000.0015.551.114,4010.01%
2023/10/232.915.5600.0015.542.914,3200.02%
2023/10/18615.7900.0015.75614,1860.04%
2023/10/17115.9500.0015.92114,1750.01%
2023/10/161.215.9300.0015.931.214,1560.01%
2023/10/120.115.9300.0016.010.114,0650.00%
2023/10/110.115.88615.8815.88-5.913,953-0.04%
2023/10/060.115.5700.0015.600.113,8070.00%
2023/10/050.115.4900.0015.560.113,7850.00%
2023/10/042.415.34215.3815.370.413,7410.00%
2023/10/030.115.57315.5515.53-2.913,676-0.02%
2023/10/020.115.5800.0015.570.113,6310.00%
2023/09/262.215.3800.0015.342.213,5370.02%
2023/09/220.315.3300.0015.410.313,3760.00%
2023/09/219.715.4300.0015.409.713,3420.07%
2023/09/205.115.6300.0015.625.113,1270.04%
2023/09/190.115.7500.0015.750.113,0840.00%
2023/09/18515.8500.0015.77512,9960.04%
2023/09/151.215.8500.0015.911.212,8650.01%
2023/09/1410.115.7900.0015.8210.112,7580.08%
2023/09/130.315.623015.6315.62-29.712,621-0.24%
2023/09/120.115.5300.0015.610.112,5200.00%
2023/09/112.115.502015.6315.51-17.912,436-0.14%
2023/09/081.315.60115.6115.630.312,2550.00%
2023/09/077.515.7200.0015.697.512,1220.06%
2023/09/062.215.8000.0015.792.211,9710.02%
2023/09/05315.7900.0015.81311,8720.03%
2023/09/0400.00515.7315.78-511,848-0.04%
2023/08/301115.85115.8315.821011,6540.09%
2023/08/292115.6800.0015.732111,6240.18%
2023/08/25915.6400.0015.62911,4450.08%
2023/08/2300.001015.5615.57-1011,101-0.09%
2023/08/22215.4400.0015.43211,2190.02%
2023/08/212.715.4200.0015.372.711,2890.02%
2023/08/18715.4600.0015.38711,1090.06%
2023/08/171.115.3500.0015.471.110,8490.01%
2023/08/1617.215.3800.0015.3717.210,6270.16%
2023/08/159416.0800.0016.069410,0070.94%
2023/08/144115.9900.0016.00418,8090.47%
2023/08/1110.316.2200.0016.1810.38,1150.13%
2023/08/1066.316.2000.0016.2166.37,7840.85%
2023/08/091016.3800.0016.40107,3640.14%
2023/08/083416.5000.0016.40347,0750.48%
2023/08/07516.5500.0016.5856,6260.08%
2023/08/0435.116.4400.0016.4535.16,3680.55%
2023/08/026316.6200.0016.56636,0531.04%
2023/08/01116.7900.0016.8315,0800.02%
2023/07/31116.9800.0016.7914,8510.02%
2023/07/28216.8800.0016.8824,7740.04%
2023/07/27616.8100.0016.8364,7560.13%
2023/07/240.316.7000.0016.650.34,7920.01%
2023/07/210.316.6900.0016.630.34,8540.01%
2023/06/210.616.5000.0016.460.65,5090.01%
2023/06/160.316.5600.0016.520.35,7430.01%
2023/05/30215.801015.8215.79-87,919-0.10%
2023/05/2900.00415.7915.78-47,933-0.05%
2023/05/24415.0300.0015.0647,6990.05%
2023/05/220.315.140.115.1615.100.27,8430.00%
2023/05/19215.0900.0015.1227,8890.03%
2023/05/110.314.6300.0014.630.37,8550.00%
2023/05/0900.00414.7414.77-48,116-0.05%
2023/05/080.114.7800.0014.740.18,2530.00%
2023/04/26214.3100.0014.3429,3480.02%
2023/04/25114.5900.0014.3819,4110.01%
2023/04/24014.7000.0014.6809,1660.00%
2023/04/212.314.8200.0014.712.39,2710.03%
2023/04/1700.00714.9715.01-79,816-0.07%
2023/04/13114.9900.0014.93110,3410.01%
2023/04/06114.9700.0015.03111,7910.01%
2023/03/31415.1300.0015.12412,0800.03%
2023/03/2400.001015.1315.18-1014,690-0.07%
2023/03/2300.00715.1015.12-714,890-0.05%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/1600.00514.6114.65-520,586-0.02%
2023/03/14314.7100.0014.69326,2050.01%
2023/03/13314.8300.0014.86330,0650.01%
2023/03/10614.8700.0014.81636,1590.02%
2023/03/091215.111015.1015.05237,9930.01%
2023/03/08615.0210015.0315.04-9450,722-0.19%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音