復華台灣科技優息 (00929)-康和-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.3	17.86	19	17.85	17.88	-9.7	84,743	-0.01%
2024/11/20	14.5	17.96	14	17.92	17.93	0.5	84,742	0.00%
2024/11/19	6	17.93	52	17.94	18.00	-46	85,138	-0.05%
2024/11/18	72.9	18.00	7	17.98	17.98	65.9	85,177	0.08%
2024/11/15	26.4	18.09	44	18.13	18.09	-17.6	85,594	-0.02%
2024/11/14	18.4	18.10	0	0.00	18.07	18.4	86,192	0.02%
2024/11/13	3.1	18.15	13.9	18.30	18.28	-10.8	85,561	-0.01%
2024/11/12	17.4	18.29	10	18.28	18.23	7.4	86,076	0.01%
2024/11/11	35	18.38	24	18.38	18.40	11	86,213	0.01%
2024/11/08	15.9	18.46	32.5	18.44	18.40	-16.6	86,611	-0.02%
2024/11/07	1.3	18.48	70	18.50	18.51	-68.7	87,695	-0.08%
2024/11/06	16.8	18.32	54.4	18.33	18.31	-37.6	89,060	-0.04%
2024/11/05	9	18.21	0.6	18.23	18.23	8.4	90,586	0.01%
2024/11/04	13.3	18.24	45	18.24	18.26	-31.7	94,487	-0.03%
2024/11/01	29.7	18.32	0.4	18.38	18.43	29.3	101,243	0.03%
2024/10/30	34.3	18.66	0	0.00	18.58	34.3	103,536	0.03%
2024/10/29	38.4	18.63	0	0.00	18.62	38.4	104,222	0.04%
2024/10/28	5.3	18.87	30	18.92	18.87	-24.8	103,980	-0.02%
2024/10/25	5.5	18.89	131	18.89	18.90	-125.5	106,792	-0.12%	大賣/鉅額交易
2024/10/24	14.3	18.88	11	18.92	18.86	3.3	109,729	0.00%
2024/10/23	11.2	19.00	1	18.96	18.98	10.2	112,335	0.01%
2024/10/22	36.1	19.01	11	19.01	19.04	25.1	114,075	0.02%
2024/10/21	44.4	19.16	4	19.16	19.17	40.4	119,501	0.03%
2024/10/18	8	19.15	0	0.00	19.11	8	122,070	0.01%
2024/10/17	2	19.12	0	0.00	19.12	2	124,773	0.00%
2024/10/16	71.1	18.96	3	19.03	19.05	68.1	127,502	0.05%
2024/10/15	2	19.06	17	19.05	19.06	-15	128,426	-0.01%
2024/10/14	2	18.89	2	18.88	18.89	0	129,143	0.00%
2024/10/11	4.2	18.84	34	18.85	18.86	-29.8	132,262	-0.02%
2024/10/09	3	18.77	12	18.78	18.73	-9	132,603	-0.01%
2024/10/08	37.2	18.65	1	18.66	18.65	36.2	133,212	0.03%
2024/10/07	9	18.75	103	18.77	18.77	-94	133,512	-0.07%	大賣/
2024/10/04	28.5	18.74	38	18.75	18.72	-9.5	134,206	-0.01%
2024/10/01	7.6	18.87	8	18.88	18.85	-0.4	132,657	0.00%
2024/09/30	30.1	18.99	0	0.00	18.94	30.1	132,342	0.02%
2024/09/27	66.8	19.20	26	19.20	19.20	40.8	131,616	0.03%
2024/09/26	63	19.19	2	19.22	19.17	61	135,076	0.05%
2024/09/25	43.9	19.10	43.2	19.10	19.08	0.7	136,086	0.00%
2024/09/24	9.1	18.87	0	0.00	18.92	9.1	136,124	0.01%
2024/09/23	114.4	18.93	2	18.93	18.91	112.4	136,919	0.08%	大買/鉅額交易
2024/09/20	12.3	18.92	13	18.97	18.86	-0.7	137,733	0.00%
2024/09/19	54.1	18.83	2	18.77	18.82	52.1	139,465	0.04%
2024/09/18	77.1	18.98	0	0.00	18.95	77.1	141,732	0.05%
2024/09/16	50.6	19.09	0	0.00	19.09	50.6	141,229	0.04%
2024/09/13	26.3	19.02	4	18.97	18.98	22.3	142,456	0.02%
2024/09/12	18.1	19.06	39	19.05	19.03	-20.9	144,548	-0.01%
2024/09/11	25.1	18.79	135	18.80	18.78	-109.9	145,874	-0.08%	大賣/鉅額交易
2024/09/10	116.5	18.90	50	18.80	18.82	66.5	147,185	0.05%	大買/
2024/09/09	29.4	18.93	0	0.00	18.97	29.4	146,918	0.02%
2024/09/06	29.3	18.97	12	18.97	19.06	17.3	147,489	0.01%
2024/09/05	44.1	19.08	4	19.09	19.01	40.1	147,555	0.03%
2024/09/04	151	19.13	43	19.15	19.06	108	148,296	0.07%	大買/鉅額交易
2024/09/03	25.9	19.61	16	19.64	19.60	9.9	145,752	0.01%
2024/09/02	24.8	19.70	0	0.00	19.72	24.8	145,308	0.02%
2024/08/30	22.1	19.69	7	19.70	19.68	15.1	147,415	0.01%
2024/08/29	3.6	19.48	16	19.50	19.62	-12.5	149,188	-0.01%
2024/08/28	13.2	19.57	2	19.58	19.59	11.2	149,832	0.01%
2024/08/27	13.7	19.45	1	19.48	19.52	12.7	151,223	0.01%
2024/08/26	10.3	19.70	5	19.63	19.55	5.3	152,438	0.00%
2024/08/23	9.4	19.36	1	19.40	19.52	8.4	152,682	0.01%
2024/08/22	44	19.53	0	0.00	19.49	44	152,795	0.03%
2024/08/21	21.8	19.54	4	19.53	19.53	17.8	154,215	0.01%
2024/08/20	80.1	19.75	19	19.74	19.66	61.1	153,989	0.04%
2024/08/19	87.3	19.81	36	19.84	19.82	51.3	154,681	0.03%
2024/08/16	32.1	19.69	23	19.70	19.66	9.1	154,399	0.01%
2024/08/15	37.8	19.48	11	19.52	19.42	26.8	155,286	0.02%
2024/08/14	23.5	19.48	60	19.51	19.51	-36.5	157,360	-0.02%
2024/08/13	61.1	19.37	12	19.29	19.29	49.1	159,201	0.03%
2024/08/12	45.5	19.26	10.1	19.26	19.27	35.4	159,423	0.02%
2024/08/09	27.3	18.98	13	19.04	18.98	14.3	159,726	0.01%
2024/08/08	71.9	18.70	2	18.67	18.67	69.9	158,821	0.04%
2024/08/07	42.2	18.73	79	18.76	18.93	-36.9	159,343	-0.02%
2024/08/06	50.4	18.08	63	18.23	18.36	-12.6	160,507	-0.01%
2024/08/05	256.2	18.11	76	17.93	17.90	180.2	157,036	0.11%	大買/鉅額交易
2024/08/02	144.7	19.27	7	19.23	19.23	137.7	147,804	0.09%	大買/鉅額交易
2024/08/01	45.2	19.67	60.1	19.52	19.67	-15	145,097	-0.01%
2024/07/31	97.8	19.13	5	19.20	19.21	92.8	145,266	0.06%
2024/07/30	69.4	19.07	29	19.15	19.28	40.4	144,880	0.03%
2024/07/29	49.3	19.41	23	19.43	19.30	26.3	142,541	0.02%
2024/07/26	85.5	19.41	2	19.43	19.47	83.5	139,931	0.06%
2024/07/23	151.5	19.85	4	19.81	19.82	147.5	137,464	0.11%	大買/鉅額交易
2024/07/22	249.7	19.68	5	19.70	19.68	244.7	135,904	0.18%	大買/鉅額交易
2024/07/19	121	20.14	17	20.09	20.07	104	130,758	0.08%	大買/鉅額交易
2024/07/18	95.9	20.23	3	20.26	20.32	92.9	128,830	0.07%
2024/07/17	74.4	20.60	15	20.54	20.50	59.4	127,101	0.05%
2024/07/16	98.1	20.79	23	20.82	20.80	75.1	129,517	0.06%
2024/07/15	37.2	20.70	36	20.70	20.70	1.2	135,798	0.00%
2024/07/12	109.7	20.71	4	20.73	20.70	105.7	135,399	0.08%	大買/鉅額交易
2024/07/11	13.9	20.90	61	20.89	20.87	-47.1	133,744	-0.04%
2024/07/10	10.4	20.80	6	20.82	20.79	4.4	138,298	0.00%
2024/07/09	32.1	20.86	14	20.82	20.81	18.1	141,415	0.01%
2024/07/08	18.5	20.87	74	20.84	20.87	-55.5	141,238	-0.04%
2024/07/05	39.1	20.91	13.5	20.90	20.91	25.6	141,108	0.02%
2024/07/04	23	20.85	5.4	20.83	20.87	17.6	141,551	0.01%
2024/07/03	18	20.70	20	20.71	20.70	-2	141,992	0.00%
2024/07/02	249.4	20.69	23	20.73	20.68	226.4	143,362	0.16%	大買/鉅額交易
2024/07/01	18.3	20.93	2	20.93	20.91	16.3	141,987	0.01%
2024/06/28	4	20.87	31	20.92	20.88	-27	144,939	-0.02%
2024/06/27	99.5	20.84	1	20.87	20.85	98.5	144,336	0.07%
2024/06/26	28.1	20.95	88	20.96	20.95	-59.9	144,367	-0.04%
2024/06/25	80	20.76	24.2	20.79	20.86	55.8	144,330	0.04%
2024/06/24	135.3	20.97	76	21.01	20.93	59.3	143,228	0.04%	大買/
2024/06/21	61.8	21.22	106	21.20	21.23	-44.2	142,311	-0.03%	大賣/
2024/06/20	9.1	21.37	48	21.38	21.39	-38.9	141,848	-0.03%
2024/06/19	27	21.50	105.1	21.52	21.52	-78.1	142,293	-0.05%	大賣/
2024/06/18	138	21.16	27	21.18	21.21	111	140,803	0.08%	大買/鉅額交易
2024/06/17	82.2	21.09	0	0.00	21.09	82.2	140,992	0.06%
2024/06/14	32.3	20.97	31	20.97	21.00	1.3	141,379	0.00%
2024/06/13	36.4	20.88	93	20.92	20.94	-56.6	141,805	-0.04%
2024/06/12	27	20.65	13	20.65	20.66	14	141,219	0.01%
2024/06/11	76	20.52	2	20.59	20.54	74	142,951	0.05%
2024/06/07	43.1	20.58	0	0.00	20.57	43.1	142,924	0.03%
2024/06/06	7	20.59	7.1	20.62	20.60	-0.1	142,807	0.00%
2024/06/05	73.1	20.58	2.3	20.64	20.54	70.8	143,373	0.05%
2024/06/04	83.3	20.62	3	20.64	20.62	80.3	145,697	0.06%
2024/06/03	30.3	20.73	0	0.00	20.70	30.3	146,443	0.02%
2024/05/31	44.7	20.61	20	20.71	20.56	24.7	147,329	0.02%
2024/05/30	14.9	20.64	71	20.71	20.68	-56.2	146,984	-0.04%
2024/05/29	6.2	20.86	13	20.87	20.84	-6.9	147,665	0.00%
2024/05/28	9.2	20.84	8	20.87	20.88	1.2	147,785	0.00%
2024/05/27	27.1	20.79	9.1	20.82	20.81	18	148,169	0.01%
2024/05/24	13.3	20.45	14	20.45	20.48	-0.7	149,230	0.00%
2024/05/23	12	20.45	38	20.47	20.44	-26	150,103	-0.02%
2024/05/22	17.9	20.40	116	20.37	20.41	-98.1	151,548	-0.06%	大賣/
2024/05/21	37.9	20.23	29	20.22	20.16	8.9	152,058	0.01%
2024/05/20	97.8	20.36	2.5	20.42	20.42	95.3	151,241	0.06%
2024/05/17	54.3	20.32	2	20.29	20.33	52.3	149,525	0.03%
2024/05/16	46.7	20.35	9	20.36	20.37	37.7	147,813	0.03%
2024/05/15	18	20.25	0	0.00	20.20	18	148,632	0.01%
2024/05/14	19.1	20.15	2	20.14	20.20	17.1	148,578	0.01%
2024/05/13	65.3	20.10	0	0.00	20.07	65.3	148,986	0.04%
2024/05/10	51.4	20.11	2	20.10	20.13	49.4	147,130	0.03%
2024/05/09	36.2	20.27	0	0.00	20.22	36.2	144,387	0.03%
2024/05/08	18	20.21	0	0.00	20.32	18	143,609	0.01%
2024/05/07	43.1	20.24	6	20.22	20.23	37.1	143,052	0.03%
2024/05/06	102.8	20.25	1	20.23	20.21	101.8	142,356	0.07%	大買/鉅額交易
2024/05/03	29.3	20.30	3	20.35	20.17	26.3	142,029	0.02%
2024/05/02	31.5	19.96	0	0.00	20.05	31.5	141,504	0.02%
2024/04/30	46	20.10	5	20.11	20.07	41	141,371	0.03%
2024/04/29	2.1	20.07	5.5	20.06	20.10	-3.4	141,679	0.00%
2024/04/26	5.1	19.80	0	0.00	19.79	5.1	142,003	0.00%
2024/04/25	22.9	19.74	2	19.70	19.72	20.9	142,642	0.01%
2024/04/24	134.1	19.71	39	19.77	19.90	95.1	144,165	0.07%	大買/
2024/04/23	30.1	19.41	3	19.38	19.36	27.1	146,533	0.02%
2024/04/22	152.1	19.68	5	19.54	19.55	147.1	146,838	0.10%	大買/鉅額交易
2024/04/19	320.3	20.01	33	20.04	19.91	287.3	143,516	0.20%	大買/鉅額交易
2024/04/18	58.2	20.41	0	0.00	20.43	58.2	138,045	0.04%
2024/04/17	59	20.44	3	20.43	20.43	56	138,562	0.04%
2024/04/16	140.1	20.38	9	20.50	20.30	131.1	138,035	0.09%	大買/鉅額交易
2024/04/15	172.4	20.87	4	20.85	20.85	168.4	134,088	0.13%	大買/鉅額交易
2024/04/12	80.1	21.07	46	21.06	21.05	34.1	132,568	0.03%
2024/04/11	15.2	21.02	1	21.07	21.10	14.2	133,227	0.01%
2024/04/10	5	21.13	1.4	21.18	21.13	3.6	134,558	0.00%
2024/04/09	65.3	20.96	1	20.97	20.94	64.3	136,532	0.05%
2024/04/08	65.7	21.04	0	0.00	20.96	65.7	136,542	0.05%
2024/04/03	35	21.02	5	21.00	21.03	30	134,600	0.02%
2024/04/02	150	21.09	53	21.07	21.07	97	133,001	0.07%	大買/
2024/04/01	15.1	20.83	6	20.90	20.76	9.1	128,986	0.01%
2024/03/29	5	20.81	10	20.85	20.90	-5	129,094	0.00%
2024/03/28	8.5	20.92	15	21.04	20.95	-6.5	128,250	-0.01%
2024/03/27	23	20.72	7	20.68	20.90	16	127,430	0.01%
2024/03/26	48.1	20.46	13	20.39	20.52	35.1	127,499	0.03%
2024/03/25	44	20.90	105	20.90	20.81	-61	125,733	-0.05%	大賣/
2024/03/22	92.1	21.13	35	21.19	21.04	57.1	127,889	0.04%
2024/03/21	77.1	21.56	35	21.37	21.34	42.1	128,437	0.03%
2024/03/20	23	21.62	156	21.51	21.39	-133	129,996	-0.10%	大賣/鉅額交易
2024/03/19	54	21.26	11.6	21.28	21.30	42.4	130,687	0.03%
2024/03/18	73	20.82	45	20.84	21.03	28	129,764	0.02%
2024/03/15	24.1	20.53	65.6	20.60	20.60	-41.6	129,373	-0.03%
2024/03/14	77.3	20.60	150	20.83	20.56	-72.7	128,378	-0.06%	大賣/
2024/03/13	47	21.06	84.5	21.06	21.15	-37.5	126,319	-0.03%
2024/03/12	102.1	20.65	30.3	20.72	20.87	71.9	124,914	0.06%	大買/
2024/03/11	34.2	20.43	96	20.42	20.43	-61.8	123,982	-0.05%
2024/03/08	166.2	20.85	155	20.74	20.52	11.2	123,033	0.01%	大買/大賣/
2024/03/07	29.5	20.56	105	20.49	20.67	-75.5	119,150	-0.06%	大賣/
2024/03/06	28	20.04	167	20.05	20.29	-139	116,733	-0.12%	大賣/鉅額交易
2024/03/05	35	19.85	40	19.86	19.93	-5	115,075	0.00%
2024/03/04	19.2	19.81	128	19.77	19.82	-108.8	114,619	-0.09%	大賣/鉅額交易
2024/03/01	49.1	19.60	38	19.63	19.56	11.1	112,925	0.01%
2024/02/29	26	19.56	66	19.55	19.58	-40	112,377	-0.04%
2024/02/27	54.6	19.66	7	19.72	19.66	47.6	111,300	0.04%
2024/02/26	140	19.67	1	19.64	19.72	139	108,868	0.13%	大買/鉅額交易
2024/02/23	29	19.68	75	19.71	19.62	-46	107,826	-0.04%
2024/02/22	31	19.49	148	19.46	19.56	-117	106,097	-0.11%	大賣/鉅額交易
2024/02/21	94.9	19.28	26	19.26	19.26	68.9	105,524	0.07%
2024/02/20	98	19.25	14	19.24	19.26	84	104,937	0.08%
2024/02/19	45	19.03	18	19.03	19.08	27	103,800	0.03%
2024/02/16	13.3	18.97	20	18.98	19.01	-6.7	103,593	-0.01%
2024/02/15	97.5	18.75	1	18.71	18.82	96.5	102,209	0.09%
2024/02/05	70.2	18.59	1	18.58	18.62	69.2	101,422	0.07%
2024/02/02	15.3	18.64	53.2	18.64	18.64	-37.9	100,777	-0.04%
2024/02/01	6.1	18.59	0	0.00	18.59	6.1	100,739	0.01%
2024/01/31	6.7	18.63	82	18.63	18.62	-75.3	100,541	-0.07%
2024/01/30	51.1	18.72	0	0.00	18.70	51.1	100,410	0.05%
2024/01/29	10	18.67	2	18.61	18.72	8	101,332	0.01%
2024/01/26	29.2	18.61	8	18.58	18.59	21.2	101,613	0.02%
2024/01/25	11	18.74	30	18.73	18.72	-19	101,954	-0.02%
2024/01/24	31.1	18.73	44	18.74	18.71	-12.9	102,224	-0.01%
2024/01/23	2	18.65	49	18.66	18.68	-47	102,295	-0.05%
2024/01/22	11.9	18.58	37	18.59	18.59	-25.1	101,995	-0.02%
2024/01/19	22.1	18.36	20	18.40	18.42	2.1	101,870	0.00%
2024/01/18	28.6	18.28	28	18.29	18.28	0.6	103,077	0.00%
2024/01/17	186.3	18.56	14	18.60	18.48	172.3	101,064	0.17%	大買/鉅額交易
2024/01/16	36	18.62	0	0.00	18.66	36	98,473	0.04%
2024/01/15	70.2	18.63	93	18.65	18.68	-22.8	98,257	-0.02%
2024/01/12	172.2	18.55	24	18.52	18.53	148.2	97,353	0.15%	大買/鉅額交易
2024/01/11	107.5	18.57	6	18.56	18.57	101.5	95,896	0.11%	大買/鉅額交易
2024/01/10	60.2	18.58	3	18.58	18.57	57.2	95,993	0.06%
2024/01/09	37.2	18.68	3	18.64	18.64	34.2	95,333	0.04%
2024/01/08	40.6	18.71	3	18.68	18.66	37.6	95,182	0.04%
2024/01/05	69	18.77	12	18.84	18.74	57	92,992	0.06%
2024/01/04	82.2	18.82	8	18.84	18.80	74.2	91,339	0.08%
2024/01/03	199.1	18.86	9	18.86	18.82	190.1	89,164	0.21%	大買/鉅額交易
2024/01/02	68	19.03	0	0.00	18.99	68	87,330	0.08%
2023/12/29	13	19.13	0	0.00	19.15	13	86,269	0.02%
2023/12/28	8	19.21	26	19.22	19.15	-18	87,131	-0.02%
2023/12/27	9	19.22	37	19.23	19.24	-28	87,525	-0.03%
2023/12/26	27	19.05	11	19.03	19.09	16	88,232	0.02%
2023/12/25	13	18.90	23	18.90	18.91	-10	88,664	-0.01%
2023/12/22	16.2	18.88	3	18.87	18.90	13.2	89,950	0.01%
2023/12/21	52.2	18.84	0	0.00	18.82	52.2	91,053	0.06%
2023/12/20	17.1	18.97	4	18.98	19.00	13.1	91,066	0.01%
2023/12/19	63.3	18.94	35	18.94	18.91	28.3	92,308	0.03%
2023/12/18	57	19.39	52	19.39	19.35	5	92,245	0.01%
2023/12/15	66.3	19.63	41	19.61	19.50	25.3	94,703	0.03%
2023/12/14	67	19.69	23	19.70	19.70	44	94,565	0.05%
2023/12/13	27	19.37	46	19.35	19.41	-19	96,685	-0.02%
2023/12/12	14	19.03	79	18.98	19.05	-65	99,412	-0.07%
2023/12/11	27	18.72	3.6	18.76	18.78	23.4	101,113	0.02%
2023/12/08	19	18.65	9	18.65	18.66	10	102,918	0.01%
2023/12/07	36	18.56	17	18.56	18.53	19	105,049	0.02%
2023/12/06	11	18.56	10	18.58	18.59	1	106,771	0.00%
2023/12/05	55.2	18.45	13	18.44	18.50	42.2	108,695	0.04%
2023/12/04	8	18.59	14	18.52	18.56	-6	111,065	-0.01%
2023/12/01	2	18.33	11	18.37	18.38	-9	114,143	-0.01%
2023/11/30	36.9	18.32	15	18.31	18.32	21.9	116,075	0.02%
2023/11/29	5	18.28	34	18.29	18.31	-29	116,751	-0.02%
2023/11/28	7	18.08	4	18.11	18.14	3	116,731	0.00%
2023/11/27	26	18.03	2	18.04	17.99	24	116,822	0.02%
2023/11/24	41.1	18.00	13	18.02	18.01	28.1	116,836	0.02%
2023/11/23	10.1	17.98	30	17.97	17.99	-19.9	117,373	-0.02%
2023/11/22	18.3	17.98	0	0.00	17.99	18.3	118,178	0.02%
2023/11/21	18	18.02	98	18.03	18.01	-80	118,574	-0.07%
2023/11/20	17.5	18.01	0	0.00	18.05	17.5	118,794	0.01%
2023/11/17	15	17.97	38	17.98	17.98	-23	118,128	-0.02%
2023/11/16	7.2	17.88	6	17.85	17.90	1.2	118,223	0.00%
2023/11/15	16.2	17.91	20	17.96	17.89	-3.8	118,502	0.00%
2023/11/14	6	17.78	18	17.80	17.81	-12	119,591	-0.01%
2023/11/13	17.9	17.75	3	17.79	17.71	14.9	119,887	0.01%
2023/11/10	84.1	17.60	10	17.61	17.61	74.1	120,862	0.06%
2023/11/09	57.1	17.64	43	17.68	17.67	14.1	121,622	0.01%
2023/11/08	6	17.73	43	17.71	17.71	-37	123,344	-0.03%
2023/11/07	46	17.62	7	17.61	17.63	39	123,478	0.03%
2023/11/06	2	17.62	27	17.62	17.61	-25	124,723	-0.02%
2023/11/03	25.2	17.46	6	17.45	17.45	19.2	124,539	0.02%
2023/11/02	8	17.33	8	17.34	17.41	0	125,269	0.00%
2023/11/01	11.1	17.04	1	17.04	17.10	10.1	124,913	0.01%
2023/10/31	14	17.17	1	17.23	17.08	13	125,018	0.01%
2023/10/30	13.2	17.16	6	17.11	17.15	7.2	125,758	0.01%
2023/10/27	30.1	17.03	126	17.11	17.01	-95.9	126,223	-0.08%	大賣/
2023/10/26	58.4	17.07	39	17.05	17.02	19.4	126,501	0.02%
2023/10/25	26.3	17.29	12	17.32	17.24	14.3	124,356	0.01%
2023/10/24	15.8	17.17	5	17.16	17.22	10.8	124,008	0.01%
2023/10/23	97.7	17.28	1	17.32	17.24	96.7	123,397	0.08%
2023/10/20	73.3	17.25	0	0.00	17.31	73.3	121,762	0.06%
2023/10/19	39.5	17.26	35	17.28	17.33	4.5	120,865	0.00%
2023/10/18	38	17.30	0	0.00	17.26	38	120,529	0.03%
2023/10/17	35.2	17.42	2	17.52	17.39	33.2	118,935	0.03%
2023/10/16	26	17.40	0	0.00	17.41	26	119,090	0.02%
2023/10/13	6	17.53	5	17.57	17.53	1	119,771	0.00%
2023/10/12	26	17.52	12	17.51	17.54	14	120,781	0.01%
2023/10/11	41.2	17.49	4	17.52	17.42	37.2	120,810	0.03%
2023/10/06	18	17.41	0.4	17.35	17.35	17.6	120,735	0.01%
2023/10/05	6	17.47	5	17.49	17.46	1	119,852	0.00%
2023/10/04	30	17.28	2	17.33	17.34	28	119,281	0.02%
2023/10/03	22	17.53	20	17.54	17.42	2	118,065	0.00%
2023/10/02	84	17.49	37	17.42	17.50	47	117,132	0.04%
2023/09/28	19	17.27	2	17.40	17.25	17	116,193	0.01%
2023/09/27	104	17.21	3	17.22	17.24	101	115,486	0.09%	大買/鉅額交易
2023/09/26	54.2	17.39	5.2	17.43	17.34	49	113,760	0.04%
2023/09/25	32	17.57	12	17.55	17.56	20	112,041	0.02%
2023/09/22	53.3	17.33	77	17.22	17.44	-23.7	110,411	-0.02%
2023/09/21	96.4	17.42	19	17.38	17.36	77.4	108,113	0.07%
2023/09/20	103.9	17.80	186	17.85	17.67	-82.2	104,472	-0.08%	大買/大賣/
2023/09/19	54	18.16	7	18.19	18.08	47	99,257	0.05%
2023/09/18	117	18.28	11	18.23	18.20	106	96,295	0.11%	大買/鉅額交易
2023/09/15	199	18.30	26	18.31	18.30	173	91,320	0.19%	大買/鉅額交易
2023/09/14	129	18.10	122	18.14	18.13	7	86,880	0.01%	大買/大賣/
2023/09/13	169.1	17.78	43	17.78	17.79	126.1	83,900	0.15%	大買/鉅額交易
2023/09/12	122	17.56	32	17.64	17.66	90	81,325	0.11%	大買/
2023/09/11	65	17.56	27	17.56	17.49	38	78,562	0.05%
2023/09/08	90.1	17.54	40	17.57	17.56	50.1	76,138	0.07%
2023/09/07	115	17.68	29	17.67	17.60	86	73,787	0.12%	大買/
2023/09/06	103	17.59	20	17.59	17.65	83	71,316	0.12%	大買/
2023/09/05	53	17.20	19	17.17	17.30	34	68,866	0.05%
2023/09/04	48	16.86	20	16.97	16.97	28	67,109	0.04%
2023/09/01	43.5	16.83	0	0.00	16.81	43.5	66,452	0.07%
2023/08/31	28.1	16.79	28	16.80	16.84	0.1	66,067	0.00%
2023/08/30	55	16.77	47.3	16.77	16.76	7.7	65,921	0.01%
2023/08/29	81.2	16.58	4	16.64	16.66	77.2	65,885	0.12%
2023/08/28	100	16.63	15	16.63	16.58	85	65,777	0.13%
2023/08/25	7.1	16.62	20	16.57	16.63	-12.9	64,923	-0.02%
2023/08/24	17.2	16.60	50	16.71	16.66	-32.8	64,668	-0.05%
2023/08/23	24	16.48	22	16.47	16.55	2	63,716	0.00%
2023/08/22	3	16.40	0	0.00	16.37	3	63,588	0.00%
2023/08/21	1	16.33	0	0.00	16.35	1	63,432	0.00%
2023/08/18	51.5	16.34	0	0.00	16.30	51.5	63,250	0.08%
2023/08/17	17	16.39	0	0.00	16.46	17	61,558	0.03%
2023/08/16	68	16.41	8	16.42	16.43	60	61,081	0.10%
2023/08/15	139	16.38	4	16.37	16.39	135	59,710	0.23%	大買/鉅額交易
2023/08/14	129.1	16.26	0	0.00	16.24	129.1	58,573	0.22%	大買/鉅額交易
2023/08/11	16.1	16.33	0	0.00	16.33	16.1	56,001	0.03%
2023/08/10	55.6	16.35	0	0.00	16.31	55.6	55,610	0.10%
2023/08/09	20.1	16.48	0	0.00	16.48	20.1	53,792	0.04%
2023/08/08	87.3	16.57	0	0.00	16.54	87.3	52,876	0.17%
2023/08/07	70	16.48	0	0.00	16.63	70	51,367	0.14%
2023/08/04	59.3	16.35	10	16.31	16.43	49.3	50,386	0.10%
2023/08/02	25.7	16.37	9	16.32	16.38	16.7	49,192	0.03%
2023/08/01	15.1	16.57	10	16.50	16.57	5.1	47,257	0.01%
2023/07/31	9.1	16.72	12	16.86	16.65	-2.9	46,268	-0.01%
2023/07/28	36	16.44	2	16.42	16.55	34	44,487	0.08%
2023/07/27	31.4	16.27	0	0.00	16.32	31.4	44,501	0.07%
2023/07/26	19.2	16.19	0	0.00	16.19	19.2	44,959	0.04%
2023/07/25	1.2	16.32	1	16.29	16.31	0.2	44,594	0.00%
2023/07/24	3.1	16.30	20	16.28	16.31	-16.9	44,692	-0.04%
2023/07/21	12.3	16.24	0	0.00	16.24	12.3	44,705	0.03%
2023/07/20	7.3	16.32	0	0.00	16.28	7.3	44,449	0.02%
2023/07/19	5.4	16.46	11	16.50	16.29	-5.6	44,531	-0.01%
2023/07/18	43	16.64	17	16.54	16.57	26	43,194	0.06%
2023/07/17	26	16.59	10	16.63	16.64	16	39,162	0.04%
2023/07/14	2	16.25	1	16.33	16.34	1	36,046	0.00%
2023/07/13	6	16.22	5	16.20	16.06	1	35,245	0.00%
2023/07/12	14	15.89	10	15.88	15.91	4	33,957	0.01%
2023/07/11	7	15.79	0	0.00	15.82	7	33,461	0.02%
2023/07/10	25	15.65	0	0.00	15.61	25	34,007	0.07%
2023/07/07	10.3	15.69	0	0.00	15.67	10.3	33,796	0.03%
2023/07/06	5.1	15.85	0	0.00	15.85	5.1	32,838	0.02%
2023/07/05	7	15.96	0	0.00	15.92	7	31,918	0.02%
2023/07/04	12	15.86	0	0.00	15.91	12	30,874	0.04%
2023/07/03	0	0.00	5	15.58	15.66	-5	30,244	-0.02%
2023/06/29	0	0.00	2	15.51	15.44	-2	32,711	-0.01%
2023/06/27	1	15.33	2	15.42	15.31	-1	36,338	0.00%
2023/06/26	5	15.52	0	0.00	15.50	5	37,519	0.01%
2023/06/21	0	0.00	11	15.52	15.65	-11	39,676	-0.03%
2023/06/20	5	15.50	2	15.46	15.46	3	42,593	0.01%
2023/06/19	9	15.62	0	0.00	15.58	9	45,781	0.02%
2023/06/16	20	15.67	0	0.00	15.66	20	49,924	0.04%
2023/06/14	6	15.57	0	0.00	15.52	6	63,879	0.01%
2023/06/12	56	15.49	0	0.00	15.36	56	101,807	0.06%
2023/06/09	30	15.16	0	0.00	15.39	30	119,671	0.03%