• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.218.1900.0018.190.210,1950.00%
2024/11/200.718.1900.0018.120.710,2330.01%
2024/11/1900.00718.1118.15-710,305-0.07%
2024/11/180.118.0600.0018.040.110,3770.00%
2024/11/14218.3400.0018.34210,9120.02%
2024/11/120.418.6200.0018.440.411,2670.00%
2024/11/111018.7000.0018.751011,1650.09%
2024/11/0800.001018.7518.77-1011,347-0.09%
2024/11/070.118.700.418.7918.76-0.311,6110.00%
2024/11/05118.541218.5418.56-1112,141-0.09%
2024/11/041.118.62918.6218.61-7.913,324-0.06%
2024/11/0100.001218.7018.85-1214,888-0.08%
2024/10/290.118.9800.0019.000.115,9800.00%
2024/10/280.219.3200.0019.270.216,0450.00%
2024/10/2400.00419.3219.22-417,084-0.02%
2024/10/23419.3600.0019.36417,6190.02%
2024/10/22319.4300.0019.47318,1150.02%
2024/10/210.219.5000.0019.500.219,3820.00%
2024/10/171019.3600.0019.351020,8750.05%
2024/10/16119.27119.4019.42021,3500.00%
2024/10/150.219.371.519.4119.40-1.322,391-0.01%
2024/10/09119.1600.0019.17128,5540.00%
2024/10/085.319.0700.0019.185.329,7110.02%
2024/10/07619.3600.0019.28631,2820.02%
2024/10/041.319.1900.0019.171.332,9230.00%
2024/09/301619.3600.0019.301635,4490.05%
2024/09/252.419.29119.3219.311.442,1530.00%
2024/09/24518.971018.9418.98-542,050-0.01%
2024/09/231.218.9600.0018.931.242,0540.00%
2024/09/2011.118.98418.9918.917.142,1340.02%
2024/09/18518.8500.0018.81542,1250.01%
2024/09/162519.0600.0019.112542,0330.06%
2024/09/131019.10419.0719.05642,0180.01%
2024/09/110.218.85518.8518.80-4.841,948-0.01%
2024/09/101.119.09119.0018.890.141,8630.00%
2024/09/0433.319.26119.4019.2032.341,4180.08%
2024/09/031.419.7700.0019.711.441,0310.00%
2024/09/020.419.80319.7719.78-2.640,843-0.01%
2024/08/3000.001319.7819.79-1340,784-0.03%
2024/08/28119.6100.0019.65140,6930.00%
2024/08/270.519.6200.0019.650.540,6490.00%
2024/08/230.319.4500.0019.630.340,5500.00%
2024/08/22219.5800.0019.59240,4230.00%
2024/08/210.319.6700.0019.670.340,4210.00%
2024/08/190.119.8100.0019.810.140,2410.00%
2024/08/160.119.6200.0019.540.139,9220.00%
2024/08/151419.5300.0019.491439,6280.04%
2024/08/1400.002019.5819.59-2039,540-0.05%
2024/08/121619.28019.2519.311639,3630.04%
2024/08/092019.0000.0019.052039,1450.05%
2024/08/080.318.8100.0018.650.338,8980.00%
2024/08/07218.6800.0018.86238,7200.01%
2024/08/06117.9500.0018.15138,4390.00%
2024/08/055.117.982.617.8617.702.537,2380.01%
2024/08/023.719.39419.3919.25-0.335,4590.00%
2024/08/011019.8800.0019.911034,3400.03%
2024/07/3133.219.6400.0019.6833.234,1830.10%
2024/07/306.319.4000.0019.716.334,1320.02%
2024/07/290.219.79619.7519.67-5.833,722-0.02%
2024/07/26819.62119.5819.76733,1720.02%
2024/07/2345.119.9000.0019.9345.132,6120.14%
2024/07/224.519.6100.0019.634.532,1020.01%
2024/07/191420.1100.0020.071430,8310.05%
2024/07/1812.120.213120.2720.28-1930,073-0.06%
2024/07/177.320.48420.4520.423.329,1650.01%
2024/07/165.620.5000.0020.455.628,7830.02%
2024/07/1587.620.83320.8420.8284.627,8920.30%
2024/07/129120.8000.0020.799125,4070.36%
2024/07/113620.941220.9720.982423,0050.10%
2024/07/10820.78320.7920.79521,8270.02%
2024/07/0911.220.66320.6520.738.220,5670.04%
2024/07/0810820.5700.0020.5810818,9170.57% 大買/鉅額交易
2024/07/0519.520.5300.0020.5219.517,2230.11%
2024/07/04820.4900.0020.48816,0650.05%
2024/07/0344.320.59120.4920.4243.314,6000.30%
2024/07/0210820.8700.0020.6210811,8740.91% 大買/鉅額交易
2024/06/27520.2300.0020.1857,6740.07%
2024/06/210.120.4600.0020.460.17,6350.00%
2024/06/1300.00220.0319.96-28,037-0.02%
2024/06/0400.001519.3119.36-158,949-0.17%
2024/05/210.218.9400.0018.940.210,0930.00%
2024/05/1700.00219.0319.03-210,307-0.02%
2024/05/1600.00219.0019.00-210,363-0.02%
2024/05/10118.6400.0018.69110,5450.01%
2024/05/09318.7500.0018.67310,4810.03%
2024/04/220.217.9200.0017.920.210,6740.00%
2024/04/16118.6300.0018.46110,6790.01%
2024/04/12119.1300.0019.18110,6950.01%
2024/04/11119.0800.0019.15110,8590.01%
2024/04/1000.00119.2119.16-111,056-0.01%
2024/04/08118.8700.0018.91111,8030.01%
2024/04/03118.9200.0018.90111,9290.01%
2024/04/02118.97118.9718.95012,1190.00%
2024/04/01118.9700.0018.81112,3090.01%
2024/03/2900.00518.8718.99-512,409-0.04%
2024/03/2500.001019.0018.85-1012,812-0.08%
2024/03/22319.2100.0019.00313,0440.02%
2024/03/210.219.3000.0019.300.213,0870.00%
2024/03/2000.001319.5519.31-1313,304-0.10%
2024/03/19119.12219.3819.30-113,691-0.01%
2024/03/18218.9800.0019.04213,8090.01%
2024/03/15518.6900.0018.67513,9660.04%
2024/03/1400.001018.8018.79-1013,969-0.07%
2024/03/112118.7800.0018.742113,8770.15%
2024/03/08118.915818.8318.88-5713,949-0.41%
2024/03/071018.6500.0018.821013,6330.07%
2024/03/05518.03218.1918.20313,7100.02%
2024/03/04218.0700.0018.07213,8260.01%
2024/03/01617.9900.0017.92613,7350.04%
2024/02/29517.9600.0017.96513,9030.04%
2024/02/2300.006.317.8917.84-6.313,896-0.05%
2024/02/2200.001017.6017.71-1013,878-0.07%
2024/02/2000.00417.5017.46-413,847-0.03%
2024/02/1600.00017.0517.04013,7860.00%
2024/02/0100.00516.8816.88-514,035-0.04%
2024/01/30316.9400.0016.92314,4400.02%
2024/01/25017.05717.0317.05-715,703-0.04%
2024/01/1800.00116.5616.57-117,650-0.01%
2024/01/17216.6700.0016.62217,7780.01%
2024/01/16116.77416.7816.79-317,841-0.02%
2024/01/1500.00116.8716.88-118,034-0.01%
2024/01/12116.7200.0016.72118,1810.01%
2024/01/10216.6900.0016.74218,5570.01%
2024/01/08116.791016.8916.77-918,773-0.05%
2024/01/05116.7800.0016.81118,9460.01%
2024/01/04316.86116.9616.88219,0630.01%
2024/01/032716.93116.9716.902619,1220.14%
2024/01/0261.317.2000.0017.1461.318,8480.33%
2023/12/295717.275517.3217.32218,7390.01%
2023/12/28317.3000.0017.27318,8590.02%
2023/12/2700.00217.3617.36-218,933-0.01%
2023/12/26517.12917.1617.18-418,985-0.02%
2023/12/25317.0100.0017.01319,1340.02%
2023/12/22116.9800.0017.01119,3240.01%
2023/12/21116.8700.0016.95119,4960.01%
2023/12/20317.0500.0017.04319,5670.02%
2023/12/1921.216.9300.0016.9521.219,4430.11%
2023/12/181.117.13217.1017.14-0.919,3000.00%
2023/12/15217.20317.2317.15-119,463-0.01%
2023/12/14217.1500.0017.21219,3400.01%
2023/12/11316.6600.0016.70318,7600.02%
2023/12/0600.002016.4916.47-2019,656-0.10%
2023/12/05216.38216.4416.43019,9890.00%
2023/12/041016.5500.0016.531020,0690.05%
2023/12/011016.4300.0016.451020,3190.05%
2023/11/302116.4200.0016.402120,7040.10%
2023/11/292116.3600.0016.432120,7950.10%
2023/11/28416.1500.0016.26420,9310.02%
2023/11/27316.2300.0016.12321,4390.01%
2023/11/24216.2000.0016.19221,6570.01%
2023/11/22216.09116.1016.09122,8220.00%
2023/11/20215.8800.0015.91224,0830.01%
2023/11/16115.7500.0015.71126,0560.00%
2023/11/1500.00315.7915.78-327,473-0.01%
2023/11/13115.6050.615.7115.60-49.630,186-0.16%
2023/11/10115.521615.5315.54-1532,361-0.05%
2023/11/091115.6000.0015.631134,6210.03%
2023/11/085.615.6500.0015.675.637,7320.01%
2023/11/063015.62515.5815.662547,2200.05%
2023/11/032215.45215.4615.432052,6560.04%
2023/11/024315.361015.3415.433363,9320.05%
2023/11/013815.1430515.1415.17-26790,729-0.29% 大賣/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音