• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09215.1100.0015.1327,2110.03%
2025/01/07515.3100.0015.2757,3200.07%
2025/01/06115.2700.0015.3317,3630.01%
2025/01/03115.2700.0015.2217,4050.01%
2024/12/31315.1700.0015.1737,5680.04%
2024/12/30115.3200.0015.3017,7190.01%
2024/12/2600.001415.4715.47-147,794-0.18%
2024/12/2300.00715.4415.42-78,017-0.09%
2024/12/2000.00915.3715.35-98,033-0.11%
2024/12/1800.001015.4315.47-108,114-0.12%
2024/12/1600.00115.3915.28-18,098-0.01%
2024/12/1200.00815.7015.60-88,190-0.10%
2024/12/0900.002015.8215.81-208,448-0.24%
2024/12/06115.80715.7415.76-68,597-0.07%
2024/11/2700.00515.8015.67-511,213-0.04%
2024/11/25215.7900.0015.81211,4060.02%
2024/11/2200.001515.7815.74-1511,515-0.13%
2024/11/2100.00515.6915.68-511,640-0.04%
2024/11/20115.6500.0015.63111,6890.01%
2024/11/1800.00515.6915.68-511,808-0.04%
2024/11/1500.001515.7715.73-1511,938-0.13%
2024/11/1100.002015.8715.90-2012,741-0.16%
2024/11/0800.00415.8615.88-412,949-0.03%
2024/11/0400.002215.8715.84-2213,981-0.16%
2024/10/291015.9400.0015.911014,8790.07%
2024/10/28416.0900.0016.09414,8520.03%
2024/10/24316.1400.0016.09315,2950.02%
2024/10/2300.00116.1516.15-115,522-0.01%
2024/10/21416.21416.2916.25016,1930.00%
2024/10/1800.001.516.3316.21-1.516,721-0.01%
2024/10/1600.0066.516.1516.17-66.517,783-0.37%
2024/10/1500.00116.2716.25-117,908-0.01%
2024/10/1100.004116.1916.15-4118,634-0.22%
2024/10/0900.00116.1916.15-119,016-0.01%
2024/10/0800.000.216.2416.24-0.219,2600.00%
2024/10/0700.000.116.3516.35-0.120,4840.00%
2024/10/0400.0024.116.2916.27-24.120,869-0.12%
2024/09/2700.005.116.5516.56-5.122,099-0.02%
2024/09/2500.0029.116.5516.54-29.124,368-0.12%
2024/09/19116.405.116.3016.37-4.127,992-0.01%
2024/09/1600.003016.3516.32-3029,810-0.10%
2024/09/13116.31916.3016.30-830,745-0.03%
2024/09/1200.0017.416.2816.27-17.432,151-0.05%
2024/09/114.216.161016.1616.09-5.833,643-0.02%
2024/09/101116.2200.0016.131135,1050.03%
2024/09/09216.21616.2116.27-435,858-0.01%
2024/09/0600.00516.3416.34-536,320-0.01%
2024/09/0500.002.716.5216.29-2.736,979-0.01%
2024/09/042716.3346.416.4116.30-19.438,191-0.05%
2024/09/035516.74316.7616.755238,9150.13%
2024/09/02316.92116.9416.93238,7670.01%
2024/08/303816.9300.0016.903840,3520.09%
2024/08/29316.7600.0016.86341,8520.01%
2024/08/283016.8200.0016.863041,7720.07%
2024/08/273.116.74216.8016.841.141,7190.00%
2024/08/26116.831116.9016.81-1041,644-0.02%
2024/08/2324.216.7100.0016.7524.241,5830.06%
2024/08/21716.8200.0016.82741,3830.02%
2024/08/20116.90416.9016.85-341,344-0.01%
2024/08/193016.86116.8716.822941,4200.07%
2024/08/1600.008.116.8216.84-8.141,253-0.02%
2024/08/153416.7300.0016.723441,1110.08%
2024/08/1400.0015.116.9316.93-15.140,970-0.04%
2024/08/131116.7600.0016.761140,6850.03%
2024/08/123.216.71116.7216.712.240,6970.01%
2024/08/094.816.6200.0016.604.840,5370.01%
2024/08/0829.216.38216.3716.3527.240,3430.07%
2024/08/0711.516.37216.4516.539.540,2260.02%
2024/08/065.115.761015.9216.10-4.939,893-0.01%
2024/08/0526.415.981816.1215.818.439,1880.02%
2024/08/0213.217.241017.2417.203.238,1280.01%
2024/08/01117.441117.4217.51-1037,658-0.03%
2024/07/311517.1700.0017.281537,5900.04%
2024/07/3034.217.031017.1817.1924.237,5960.06%
2024/07/29717.4300.0017.30737,3180.02%
2024/07/266.317.24517.3217.371.337,1220.00%
2024/07/2311.117.5700.0017.5811.136,8480.03%
2024/07/2222.217.54517.4817.4917.236,6580.05%
2024/07/199.317.85617.7617.763.336,0490.01%
2024/07/1840.717.96617.9918.0234.735,4700.10%
2024/07/174.718.20118.2218.153.734,7440.01%
2024/07/164.618.282.118.2718.252.534,2370.01%
2024/07/1522.518.2312.118.2318.2510.434,1120.03%
2024/07/1230.418.39418.3718.4326.433,6360.08%
2024/07/113.518.411018.4118.39-6.533,293-0.02%
2024/07/106.118.3200.0018.346.132,9340.02%
2024/07/0952.918.3200.0018.3252.932,6300.16%
2024/07/086.418.461318.4518.45-6.631,325-0.02%
2024/07/051.118.552.518.5718.49-1.430,7810.00%
2024/07/0431.618.5010.118.5018.4821.530,4180.07%
2024/07/0337.318.451018.4818.4027.329,9600.09%
2024/07/0272.418.45718.3818.3865.429,2740.22%
2024/07/011618.6200.0018.611627,8810.06%
2024/06/2841.418.5000.0018.4841.426,9900.15%
2024/06/2754.418.5200.0018.5054.426,1790.21%
2024/06/2618.118.6100.0018.5918.125,1970.07%
2024/06/2532.518.571018.6118.6122.524,2140.09%
2024/06/2454.418.67518.7218.6549.423,3240.21%
2024/06/2125.318.7800.0018.7825.322,3150.11%
2024/06/2052.218.8200.0018.8152.221,4490.24%
2024/06/1936.319.011018.9518.9526.320,3940.13%
2024/06/1850.119.30519.2119.2245.118,9260.24%
2024/06/1712219.773019.8619.869217,3550.53% 大買/
2024/06/144319.59519.4019.633815,8800.24%
2024/06/132019.319019.3119.34-7015,026-0.47%
2024/06/12219.144.118.9819.11-2.114,362-0.01%
2024/06/1111.318.81818.7518.703.313,5550.02%
2024/06/0761.118.761018.7318.7151.112,0930.42%
2024/06/06107.318.9700.0018.91107.310,7201.00% 大買/鉅額交易
2024/06/0537.219.0600.0019.1337.29,2730.40%
2024/06/041518.83118.8518.94147,6940.18%
2024/06/0300.001018.1618.28-106,169-0.16%
2024/05/30518.0600.0018.0856,1580.08%
2024/05/24517.90117.8417.9446,1400.07%
2024/05/23417.9800.0017.9646,1140.07%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/1000.00518.1918.25-55,540-0.09%
2024/05/09718.4300.0018.2375,5010.13%
2024/05/07118.4100.0018.4215,4090.02%
2024/05/03218.5700.0018.4725,3930.04%
2024/05/023218.5000.0018.49325,3500.60%
2024/04/0900.0010018.0618.13-1005,855-1.71%
2024/03/2800.00318.1018.06-36,168-0.05%
2024/03/20118.5000.0018.4816,9750.01%
2024/03/1900.00218.2718.29-27,362-0.03%
2024/03/14117.7000.0017.7117,5900.01%
2024/03/13317.91417.8817.95-17,600-0.01%
2024/03/1200.00117.5817.59-17,633-0.01%
2024/03/11217.2400.0017.1827,6450.03%
2024/03/08217.31317.2717.20-17,701-0.01%
2024/03/07117.093017.1517.30-297,666-0.38%
2024/03/05116.9000.0016.9417,6790.01%
2024/03/04216.751016.7516.77-87,733-0.10%
2024/02/2600.007016.4216.49-707,954-0.88%
2024/02/2200.00416.3316.39-47,933-0.05%
2024/02/2000.00515.9916.10-57,944-0.06%
2024/02/1500.000.115.8015.80-0.18,3290.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音