• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.671815.6415.66-1394,201-0.01%
2025/01/205115.6300.0015.645197,2530.05%
2025/01/17715.681015.6715.68-397,9560.00%
2025/01/1600.0090.615.6115.64-90.6100,233-0.09%
2025/01/151715.4500.0015.4517105,4220.02%
2025/01/141115.4900.0015.5011107,9680.01%
2025/01/135.115.441815.4415.45-13109,309-0.01%
2025/01/101.315.46515.4715.47-3.7108,7250.00%
2025/01/0900.00115.5015.52-1108,6210.00%
2025/01/0843.315.4300.0015.4343.3108,7390.04%
2025/01/073215.570.415.5815.5631.6107,7600.03%
2025/01/0610715.662515.6615.6882105,6210.08% 大買/
2025/01/031215.7710415.7715.77-92104,778-0.09% 大賣/
2025/01/022915.6600.0015.6929106,0700.03%
2024/12/3100.00215.7615.79-2106,3020.00%
2024/12/301515.6500.0015.6515106,4620.01%
2024/12/2644.115.6700.0015.6644.1106,5990.04%
2024/12/251815.7080515.6915.71-787107,212-0.73% 大賣/鉅額交易
2024/12/248915.652015.6415.6569108,5150.06%
2024/12/2320.515.7000.0015.7120.5107,1940.02%
2024/12/20276.515.721.715.7215.71274.8106,0520.26% 大買/鉅額交易
2024/12/1975.115.9400.0015.9575.1103,5690.07%
2024/12/182216.050.616.0616.0621.4102,1370.02%
2024/12/1795.316.0400.0016.0495.3103,0230.09%
2024/12/1656.116.04216.0316.0454.1102,6820.05%
2024/12/1320.116.1400.0016.1520.1101,7070.02%
2024/12/125.116.296316.2616.26-57.9100,941-0.06%
2024/12/110.116.3500.0016.340.1101,2790.00%
2024/12/100.116.38516.3816.38-5102,2420.00%
2024/12/0900.003916.4516.46-39103,260-0.04%
2024/12/060.116.413016.4016.40-29.9103,138-0.03%
2024/12/05216.376016.3716.38-58103,251-0.06%
2024/12/045.216.282116.2716.27-15.8103,253-0.02%
2024/12/037016.441116.4416.4359102,8150.06%
2024/12/0200.0010516.3316.36-105101,937-0.10% 大賣/鉅額交易
2024/11/2800.00216.1816.19-2101,4720.00%
2024/11/2700.007716.1216.12-77101,523-0.08%
2024/11/26116.136116.1616.12-60101,569-0.06%
2024/11/2510.115.993016.0115.99-20100,782-0.02%
2024/11/221.115.9300.0015.931.1101,2980.00%
2024/11/21815.933915.9315.93-31101,740-0.03%
2024/11/2094.116.0000.0015.9994.1101,9050.09%
2024/11/1900.00115.9916.00-1101,8140.00%
2024/11/180.115.956515.9415.96-65102,908-0.06%
2024/11/15108.115.9700.0015.95108.1104,4050.10% 大買/鉅額交易
2024/11/1485.115.931015.9415.9675.1105,2120.07%
2024/11/1347.216.09116.1116.0946.2105,8270.04%
2024/11/1200.0033516.2416.29-335105,348-0.32% 大賣/鉅額交易
2024/11/115516.118616.1216.16-31104,507-0.03%
2024/11/081115.975215.9816.02-41104,750-0.04%
2024/11/0721.115.892015.8915.861.1107,5620.00%
2024/11/0614.815.741015.7015.804.8109,3390.00%
2024/11/054.215.772515.7515.81-20.8107,972-0.02%
2024/11/049.515.6700.0015.669.5110,1460.01%
2024/11/010.115.773415.7615.78-33.9113,029-0.03%
2024/10/301015.8400.0015.8110114,7100.01%
2024/10/29415.761815.7615.77-14114,665-0.01%
2024/10/2829.115.7500.0015.7529.1115,4070.03%
2024/10/2531.715.8800.0015.9231.7113,5550.03%
2024/10/24243.915.772515.7615.79218.9112,8550.19% 大買/鉅額交易
2024/10/2373.415.8000.0015.7773.4113,9240.06%
2024/10/22105.215.838015.8115.8325.2112,9870.02% 大買/
2024/10/2138.716.1700.0016.1638.7108,8470.04%
2024/10/1815.116.2600.0016.2615.1107,3940.01%
2024/10/171016.40616.4016.404107,8210.00%
2024/10/161016.381016.3816.380109,5510.00%
2024/10/1517.316.2500.0016.2817.3110,8200.02%
2024/10/1452.116.224716.2316.205.1111,3130.00%
2024/10/1125.116.2700.0016.2725.1111,0970.02%
2024/10/0974.116.3100.0016.2774.1111,0630.07%
2024/10/087416.297016.2816.324111,4290.00%
2024/10/075.116.40116.3916.384.1111,2850.00%
2024/09/305416.3200.0016.3154111,2050.05%
2024/09/2723.116.31616.3116.3217.1110,7190.02%
2024/09/2669.116.3900.0016.3969.1110,4170.06%
2024/09/2521.216.4834416.4916.49-322.8112,813-0.29% 大賣/鉅額交易
2024/09/240.116.5300.0016.510.1113,2730.00%
2024/09/2341.116.551216.5516.5429.1114,8380.03%
2024/09/201316.6500.0016.6713114,9150.01%
2024/09/1945.716.6500.0016.6545.7114,4450.04%
2024/09/182516.703616.7216.73-11114,575-0.01%
2024/09/1620.316.594016.5816.56-19.7117,636-0.02%
2024/09/1343.116.60616.6016.5937.1118,3640.03%
2024/09/1221.416.532216.5616.58-0.5119,4860.00%
2024/09/112416.58716.6016.6017120,1310.01%
2024/09/102316.521016.5316.5313121,1560.01%
2024/09/090.116.372016.3816.38-20122,307-0.02%
2024/09/06016.392616.3916.39-26123,282-0.02%
2024/09/05016.321316.3216.34-13123,713-0.01%
2024/09/04516.241016.2416.23-5125,9550.00%
2024/09/034516.211016.2216.2135126,3110.03%
2024/09/0220.116.193016.1716.19-10127,140-0.01%
2024/08/303.316.2100.0016.243.3128,0910.00%
2024/08/295516.276.316.2816.2648.7129,3330.04%
2024/08/280.116.3100.0016.310.1129,9020.00%
2024/08/273.116.2952416.2916.30-521130,941-0.40% 大賣/鉅額交易
2024/08/26516.2900.0016.305133,1670.00%
2024/08/231.116.2700.0016.291.1137,6810.00%
2024/08/2250116.311016.3016.31491139,3230.35% 大買/鉅額交易
2024/08/21516.294016.2916.30-35140,708-0.02%
2024/08/200.116.2900.0016.310.1142,8740.00%
2024/08/1938.116.342516.3516.3013.1143,9770.01%
2024/08/160.116.381016.3916.39-10143,325-0.01%
2024/08/153516.343016.3316.355142,5960.00%
2024/08/140.116.181016.2316.22-10141,754-0.01%
2024/08/131016.176616.1316.12-56142,079-0.04%
2024/08/1273.116.113916.1016.1234.1144,0250.02%
2024/08/0973.916.02416.0115.9969.9146,0160.05%
2024/08/08153.116.121416.1216.10139.1143,0000.10% 大買/鉅額交易
2024/08/0719.416.202916.2016.23-9.6141,659-0.01%
2024/08/06137.116.204016.2116.2397.1141,6570.07% 大買/
2024/08/058016.44134.516.3316.32-54.5140,123-0.04% 大賣/
2024/08/023116.291216.3316.2819136,7590.01%
2024/08/0140.116.253916.2516.231.1136,8820.00%
2024/07/313316.17416.1516.1629137,5740.02%
2024/07/301416.12916.1116.105138,0290.00%
2024/07/29516.096416.0916.09-59138,283-0.04%
2024/07/2615.115.9913715.9815.96-121.9138,394-0.09% 大賣/鉅額交易
2024/07/2314.116.0900.0016.0714.1136,3460.01%
2024/07/2265.116.101516.1016.1450.1136,0720.04%
2024/07/1975.216.1300.0016.1275.2135,2050.06%
2024/07/185.216.25116.2516.254.2134,2670.00%
2024/07/1755.116.28516.2816.2850.1133,1000.04%
2024/07/1635316.1900.0016.17353132,6880.27% 大買/鉅額交易
2024/07/1545.416.1200.0016.1245.4133,4980.03%
2024/07/123216.09416.1116.1328133,0650.02%
2024/07/1127.116.021016.0216.0217.1134,7860.01%
2024/07/1025.116.005015.9916.00-24.9138,366-0.02%
2024/07/096616.02516.0516.0361137,8250.04%
2024/07/081415.9600.0015.9514137,4850.01%
2024/07/052.115.86515.8615.88-3138,6790.00%
2024/07/0453.315.9100.0015.8853.3139,1420.04%
2024/07/031915.801015.8415.839139,5580.01%
2024/07/0263.215.7300.0015.7363.2140,0570.05%
2024/07/01259.615.71515.7515.75254.6140,2830.18% 大買/鉅額交易
2024/06/282615.86915.9015.8717138,3610.01%
2024/06/27150.615.8610115.8615.8549.6138,4770.04% 大買/大賣/
2024/06/2640.315.9500.0015.9840.3137,5260.03%
2024/06/2421.215.8922515.9015.90-203.8138,617-0.15% 大賣/鉅額交易
2024/06/2115015.9900.0015.97150138,2490.11% 大買/鉅額交易
2024/06/2096.616.0500.0016.0596.6136,7130.07%
2024/06/196016.08516.0816.0655139,0450.04%
2024/06/1850.416.00316.0016.0047.4138,5930.03%
2024/06/17354.116.0410116.0216.03253.1138,0910.18% 大買/鉅額交易
2024/06/141016.038416.0316.03-74136,813-0.05%
2024/06/134815.9311315.9315.93-65135,383-0.05% 大賣/
2024/06/1200.004015.8415.84-40135,441-0.03%
2024/06/1156.515.7900.0015.7956.5135,2920.04%
2024/06/071015.93515.9315.945133,9590.00%
2024/06/0620.315.932015.9415.940.3134,1170.00%
2024/06/05515.933515.9315.92-30134,233-0.02%
2024/06/041015.8332515.8415.85-315133,814-0.24% 大賣/鉅額交易
2024/06/031115.7400.0015.7511133,5440.01%
2024/05/311.215.65415.6615.68-2.8133,5140.00%
2024/05/3042.515.511015.5315.5332.5133,5490.02%
2024/05/29157.315.5500.0015.55157.3132,8730.12% 大買/鉅額交易
2024/05/2827.515.6600.0015.6527.5129,6590.02%
2024/05/2735715.70415.6815.68353130,0950.27% 大買/鉅額交易
2024/05/24143.615.6900.0015.69143.6131,2730.11% 大買/鉅額交易
2024/05/2329.115.7600.0015.7529.1130,2710.02%
2024/05/2226.215.791015.7815.7816.2128,8920.01%
2024/05/2119.515.774515.7715.76-25.5128,959-0.02%
2024/05/2024.415.7726415.7715.77-239.7129,699-0.18% 大賣/鉅額交易
2024/05/17203.115.8100.0015.81203.1129,6920.16% 大買/鉅額交易
2024/05/161415.902615.8815.90-12130,420-0.01%
2024/05/15112.315.76115.7415.74111.3128,7710.09% 大買/鉅額交易
2024/05/145.315.7500.0015.755.3128,8270.00%
2024/05/13382.515.751015.7515.75372.5129,7050.29% 大買/鉅額交易
2024/05/1010.215.83615.8315.804.2129,9010.00%
2024/05/0924.115.7500.0015.7324.1129,0590.02%
2024/05/08515.831515.8415.82-10128,648-0.01%
2024/05/0732815.7500.0015.81328127,9540.26% 大買/鉅額交易
2024/05/069415.65115.6415.6793126,8760.07%
2024/05/0311715.56315.5515.54114125,6080.09% 大買/鉅額交易
2024/05/0210.515.5700.0015.5610.5125,1710.01%
2024/04/307.115.6000.0015.607.1125,3910.01%
2024/04/29115.5700.0015.561125,3000.00%
2024/04/2614015.4800.0015.47140125,4610.11% 大買/鉅額交易
2024/04/25107.215.5324215.5215.52-134.8125,152-0.11% 大買/大賣/鉅額交易
2024/04/24252.115.572015.5715.57232.1124,8290.19% 大買/鉅額交易
2024/04/234615.57115.5815.5845124,8220.04%
2024/04/2228.215.4800.0015.4828.2124,1880.02%
2024/04/192315.6020215.6215.55-179122,771-0.15% 大賣/鉅額交易
2024/04/18260.615.53115.5315.51259.6120,6080.22% 大買/鉅額交易
2024/04/179915.5600.0015.5699119,3910.08%
2024/04/16125.215.623515.6315.6490.2116,8880.08% 大買/
2024/04/1589.915.8620015.8215.82-110.1113,002-0.10% 大賣/鉅額交易
2024/04/1281.315.801415.8015.7967.3112,7850.06%
2024/04/114515.7700.0015.8145112,5950.04%
2024/04/102515.893015.8915.89-5111,7240.00%
2024/04/0914.115.873715.8515.86-22.9112,427-0.02%
2024/04/08114.215.821015.8115.81104.2113,5070.09% 大買/鉅額交易
2024/04/0352.215.9000.0015.8952.2114,7500.05%
2024/04/0265.315.9700.0015.9665.3115,7500.06%
2024/04/014516.044316.0416.072116,5930.00%
2024/03/297116.01516.0116.0466115,6330.06%
2024/03/285915.9600.0015.9559114,4530.05%
2024/03/2726515.891015.8815.90255113,6140.22% 大買/鉅額交易
2024/03/2611.215.8800.0015.8811.2112,7110.01%
2024/03/254515.9300.0015.9145111,6720.04%
2024/03/222015.842,03615.8715.86-2,016109,723-1.84% 大賣/鉅額交易
2024/03/2024.315.801215.8015.7912.3106,1400.01%
2024/03/1926.115.8000.0015.7926.1105,4780.02%
2024/03/18204.115.801015.8015.80194.1104,8030.19% 大買/鉅額交易
2024/03/1579.815.842.115.8615.8677.7104,1780.07%
2024/03/1475.715.910.215.9215.9175.5103,3520.07%
2024/03/1371.715.931415.9215.9257.7103,3860.06%
2024/03/12362.515.9700.0015.98362.5104,1760.35% 大買/鉅額交易
2024/03/1124515.9800.0015.99245105,3820.23% 大買/鉅額交易
2024/03/0823315.91515.9015.92228107,0820.21% 大買/鉅額交易
2024/03/072,045.115.8900.0015.902,045.1106,6961.92% 大買/鉅額交易
2024/03/0612.215.76215.7615.7610.2106,2870.01%
2024/03/0546.515.6400.0015.6846.5106,0210.04%
2024/03/0444.215.6525115.6715.65-206.8105,775-0.20% 大賣/鉅額交易
2024/03/01350.315.5610015.5815.58250.3105,0680.24% 大買/鉅額交易
2024/02/295815.6100.0015.6058104,0490.06%
2024/02/2753.315.70115.7015.6952.3102,5330.05%
2024/02/2638.715.891515.9215.9423.7100,5760.02%
2024/02/232515.742015.7315.77599,9670.01%
2024/02/2212.315.70515.7015.717.3100,0270.01%
2024/02/212115.7200.0015.7121100,0590.02%
2024/02/2037.415.721515.7115.7222.499,4920.02%
2024/02/1950.315.73115.7215.7349.399,5800.05%
2024/02/1681.315.6820015.7415.76-118.798,795-0.12% 大賣/鉅額交易
2024/02/15264.115.632.915.6215.65261.298,4420.27% 大買/鉅額交易
2024/02/0551.615.86115.8615.8550.695,8030.05%
2024/02/0222.915.97815.9515.9714.994,5020.02%
2024/02/01115.9120015.9115.94-19993,568-0.21% 大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音