LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.115.8515.75-0.1708-0.01%
2024/03/18015.6000.0015.5507070.00%
2024/03/12015.9000.0015.8506480.01%
2024/03/1100.000.115.8015.80-0.1647-0.01%
2024/03/08015.90215.8015.65-2637-0.31%
2024/03/04215.85115.9015.8515660.18%
2024/03/01015.80115.8015.80-1554-0.17%
2024/02/2900.004.115.7015.75-4.1544-0.76%
2024/02/23015.5500.0015.5005210.01%
2024/02/2000.0028415.5215.55-284528-53.76% 大賣/鉅額交易
2024/01/18115.1500.0015.1015900.17%
2024/01/111115.5000.0015.45115821.89%
2024/01/0900.005715.7515.50-57575-9.90%
2024/01/08216.0000.0015.9025530.36%
2023/12/27015.9500.0015.9005470.01%
2023/12/1400.00015.8515.900527-0.01%
2023/12/1216915.6900.0015.8016949434.20% 大買/鉅額交易
2023/12/077915.25115.3015.307844217.64%
2023/12/068015.2500.0015.158044617.90%
2023/11/30215.0500.0015.0524810.42%
2023/11/15114.7500.0014.7516780.15%
2023/11/1300.00214.5014.60-2695-0.29%
2023/11/0900.00114.3014.30-1714-0.14%
2023/11/0700.000.213.9513.90-0.2731-0.03%
2023/11/06313.9000.0013.9037500.40%
2023/11/0100.00113.6013.60-1824-0.12%
2023/10/24013.6000.0013.5001,1100.00%
2023/10/23013.8000.0013.5501,1360.00%
2023/10/1600.00114.2014.15-11,200-0.08%
2023/10/05014.2000.0014.2001,2600.00%
2023/09/14015.1500.0015.1001,4650.00%
2023/09/13015.0500.0015.0001,4930.00%
2023/09/04215.5000.0015.5021,6470.12%
2023/08/22216.1000.0016.1021,5590.13%
2023/08/17116.3000.0016.3011,5470.06%
2023/08/16516.5000.0016.3551,5460.32%
2023/08/11217.2500.0017.2021,5500.13%
2023/08/09317.8000.0017.5531,5520.19%
2023/08/04518.70718.7618.75-21,566-0.13%
2023/07/2700.00117.2017.50-11,489-0.07%
2023/07/2600.00117.1017.05-11,483-0.07%
2023/07/2500.00417.1816.85-41,523-0.26%
2023/07/24216.4500.0016.4521,5950.13%
2023/07/2100.00116.7016.60-11,772-0.06%
2023/06/30116.9000.0017.0012,3620.04%
2023/06/27216.7500.0016.7022,3530.08%
2023/06/2600.00117.2017.10-12,353-0.04%
2023/06/2100.00117.0017.05-12,343-0.04%
2023/06/16116.7000.0016.6012,3450.04%
2023/06/05215.4000.0015.4022,4100.08%
2023/05/08316.90416.8116.95-12,928-0.03%
2023/04/27116.30217.0016.10-12,711-0.04%
2023/04/26417.00216.7517.0022,5880.08%
2023/04/2400.00116.2016.15-12,369-0.04%
2023/04/21115.90116.1016.0002,3070.00%
2023/04/1900.00015.8515.8002,1380.00%
2023/04/1800.00215.6515.70-22,114-0.09%
2023/04/1700.00116.1015.90-12,095-0.05%
2023/04/1400.0010215.8216.05-1022,065-4.94% 大賣/鉅額交易
2023/04/12616.25616.0516.1001,9400.00%
2023/04/1100.00615.2815.40-61,822-0.33%
2023/04/1000.001014.6014.80-101,718-0.58%
2023/03/2700.00214.1514.10-21,551-0.13%
2023/03/1500.00113.6013.55-11,251-0.08%
2023/03/10113.3000.0013.2511,1790.08%
2023/03/0810014.0000.0013.851001,1448.74%
2023/03/06114.00014.0013.9511,1040.09%
2023/03/0300.00014.0013.6001,0790.00%
2023/03/02114.00014.0013.8511,0530.09%
2023/03/01013.8000.0014.0001,0130.00%
2023/02/241014.4000.0014.15109791.02%
2023/02/2300.00214.2014.65-2841-0.24%
2023/02/22212.90213.1013.3505840.00%
2023/02/2000.007.612.6612.85-7.6404-1.88%
2023/02/16311.70211.6011.6012900.34%
2023/02/15111.4000.0011.4012700.37%
2023/02/130.111.7000.0011.550.12670.04%
2023/02/09011.3000.0011.6002350.01%
2023/02/07011.4500.0011.4002270.01%
2023/02/020.211.4500.0011.450.22200.09%
2023/01/300.311.2000.0011.000.31940.15%
2022/12/27010.9500.0010.8001910.00%
2022/12/26010.9500.0010.8001900.01%
2022/11/1100.000.110.8010.85-0.1218-0.05%
2022/10/130.110.0000.009.940.12160.02%
2022/10/050.110.4500.0010.350.12060.02%
2022/09/2600.003110.4010.50-31203-15.26%
2022/09/19110.7500.0010.7512020.49%
2022/08/1900.00211.4811.55-2160-1.25%
2022/08/1500.002.111.3511.45-2.1136-1.53%
2022/07/21110.6500.0010.6511570.64%
2022/07/0800.000.410.6010.65-0.4164-0.21%
2022/07/0600.00110.6010.60-1168-0.59%
2022/07/010.210.70210.5510.50-1.8175-1.02%
2022/06/28110.8500.0010.9011810.55%
2022/06/27110.90111.0010.9501810.00%
2022/06/2400.00510.8510.80-5182-2.73%
2022/06/020.111.4000.0011.150.12230.04%
2022/06/01311.15211.1511.1512260.44%
2022/05/310.111.35511.1511.20-5227-2.17%
2022/05/200.111.5000.0011.150.12330.02%
2022/05/19210.95311.0011.05-1233-0.43%
2022/03/3100.00411.8011.75-4228-1.75%
2022/03/210.111.9000.0011.750.12130.02%
2022/02/2200.001011.2011.25-10195-5.13%
2022/02/1524111.8533111.4711.25-90208-43.07% 大買/大賣/
2022/02/1400.00111.4511.25-1203-0.49%
2022/02/119911.44811.4511.559121043.25%
2021/10/2600.00211.9011.85-2318-0.63%
2021/10/21111.8000.0011.8513400.29%
2021/10/1200.001211.5511.60-12400-3.00%
2021/10/0400.00311.5511.50-3494-0.61%
2021/09/2700.00312.1712.00-3739-0.41%
2021/09/241511.8400.0011.75157502.00%
2021/09/1400.00212.4012.30-2800-0.25%
2021/08/24112.6000.0012.5511,0500.10%
2021/08/2300.00512.5012.55-51,081-0.46%
2021/08/18111.8500.0012.3011,1280.09%
2021/08/17212.2000.0012.0021,1550.17%
2021/08/09312.8000.0012.7531,4360.21%
2021/07/3000.00113.1012.80-12,493-0.04%
2021/07/29213.0500.0013.1522,9920.07%
2021/07/28213.100.113.1013.101.93,1410.06%
2021/07/27313.3500.0013.3033,1910.09%
2021/07/23213.35813.5013.50-63,255-0.18%
2021/07/21313.2500.0013.2533,3920.09%
2021/07/20213.3000.0013.3023,4770.06%
2021/07/1900.00313.6013.60-33,600-0.08%
2021/07/1600.00213.4513.40-24,011-0.05%
2021/07/14313.2500.0013.2534,4380.07%
2021/07/13313.4000.0013.4034,8340.06%
2021/07/12413.65213.6513.6025,2810.04%
2021/07/08413.651013.8814.40-65,535-0.11%
2021/07/07213.2500.0013.3025,3920.04%
2021/07/06313.40313.4513.4005,5840.00%
2021/07/05413.4500.0013.4545,6650.07%
2021/06/3000.00213.6513.70-25,714-0.04%
2021/06/29213.3500.0013.3025,7130.04%
2021/06/24213.5000.0013.5525,7970.03%
2021/06/22113.201513.4313.50-145,893-0.24%
2021/06/21313.1500.0013.0535,8860.05%
2021/06/16113.7500.0013.6015,9700.02%
2021/06/11113.6500.0013.6515,9910.02%
2021/06/09214.1000.0013.8525,9980.03%
2021/06/07613.88213.9514.1046,0220.07%
2021/06/041814.5600.0014.25186,0190.30%
2021/06/0300.001214.6714.85-126,025-0.20%
2021/06/02114.051714.2914.35-166,005-0.27%
2021/06/01414.08214.1814.0526,0200.03%
2021/05/313114.14414.2814.00276,1760.44%
2021/05/2800.00513.9013.95-56,243-0.08%
2021/05/27113.6000.0013.6516,3800.02%
2021/05/251413.80414.2013.70106,5930.15%
2021/05/242314.0800.0014.00236,6730.34%
2021/05/2100.00814.1014.25-86,654-0.12%
2021/05/20813.7400.0013.5586,6730.12%
2021/05/19114.05313.9314.15-26,634-0.03%
2021/05/18213.15613.4813.40-46,590-0.06%
2021/05/17613.2400.0012.7066,5210.09%
2021/05/13314.2200.0013.9536,4210.05%
2021/05/12515.8000.0015.3056,3070.08%
2021/05/11317.80218.3517.0016,2110.02%
2021/05/072518.933018.4017.85-55,906-0.08%
2021/05/06618.61318.4018.7535,4310.06%
2021/05/05116.85916.6117.05-84,917-0.16%
2021/05/04215.40214.8015.5004,7720.00%
2021/05/03116.60216.6516.30-14,711-0.02%
2021/04/29216.80417.2516.90-24,682-0.04%
2021/04/28616.75317.1817.2034,6460.06%
2021/04/2700.00316.7017.00-34,604-0.07%
2021/04/262017.17117.3017.00194,5350.42%
2021/04/23617.27317.2317.4034,4630.07%
2021/04/221618.43518.7218.10114,3500.25%
2021/04/21917.67517.5617.7043,9430.10%
2021/04/20417.30818.0717.35-43,815-0.10%
2021/04/191516.94317.1817.10123,5440.34%
2021/04/161815.341315.6116.1553,1530.16%
2021/04/15814.15514.1514.7032,7060.11%
2021/04/13114.00114.0013.8002,4300.00%
2021/04/1200.00814.1314.25-82,401-0.33%
2021/04/09513.1600.0013.3052,2190.23%
2021/04/0100.00212.8512.80-22,316-0.09%
2021/03/3100.00312.7512.75-32,388-0.13%
2021/03/29312.4500.0012.5032,4320.12%
2021/03/25112.7000.0012.6012,4720.04%
2021/03/2300.00112.4512.55-12,403-0.04%
2021/03/2200.00312.8512.65-32,394-0.13%
2021/03/19112.70212.6012.65-12,378-0.04%
2021/03/1600.00212.1512.20-22,446-0.08%
2021/03/15212.2500.0012.2022,4590.08%
2021/03/122012.452012.4012.3002,4570.00%
2021/03/11212.4000.0012.4022,4470.08%
2021/03/10212.6500.0012.5522,4410.08%
2021/03/0900.00312.9012.75-32,434-0.12%
2021/03/05112.4000.0012.6012,3950.04%
2021/03/04712.9600.0012.6572,5840.27%
2021/03/03313.3000.0013.2532,4300.12%
2021/02/24412.2000.0012.2541,9570.20%
2021/01/0400.00212.5512.55-22,499-0.08%
2020/12/2800.00312.9013.00-32,388-0.13%
2020/12/25212.701012.2512.70-82,259-0.35%
2020/12/2200.002012.2511.75-202,119-0.94%
2020/12/211011.8000.0012.00102,0970.48%
2020/12/102012.052111.8411.70-12,117-0.05%
2020/12/0700.000.911.7511.70-0.91,980-0.05%
2020/11/304811.812512.2311.90232,1861.05%
2020/11/26011.257511.3011.40-751,970-3.80%
2020/11/127511.9000.0011.90752,0203.71%
2020/11/100.211.4000.0011.450.21,9770.01%
2020/11/0300.001011.4511.40-101,956-0.51%
2020/10/261011.751011.8211.5501,8730.00%
2020/10/220.311.3000.0011.350.31,8110.02%
2020/10/211011.501011.4511.5001,8100.00%
2020/10/201511.531511.6211.5001,7960.00%
2020/10/191011.6000.0011.60101,7770.56%
2020/10/166912.2911512.3911.90-461,729-2.66% 大賣/
2020/10/158211.866211.9111.80201,4641.37%
2020/10/130.411.2000.0011.250.41,2950.03%
2020/09/222712.4500.0012.45271,1042.45%
2020/09/0700.00712.0111.70-71,135-0.62%
2020/09/0400.00311.5811.75-31,044-0.29%
2020/08/311010.8500.0010.90108771.14%
2020/08/171010.701010.8010.8507460.00%
2020/08/1300.00109.989.97-10645-1.55%
2020/07/1000.00209.969.93-20634-3.15%
2020/06/1900.00410.1510.05-4573-0.70%
2020/06/181010.2000.0010.10105631.77%
2020/06/171510.64110.9510.45145312.63%
2019/12/3000.00408.728.56-40248-16.09%
2019/10/1500.0027.327.35-2100-1.99%
2019/10/0727.0900.007.102912.20%
2019/05/0636.9500.007.013993.00%
2018/07/2700.0047.957.95-4193-2.07%
2018/06/1200.00108.028.10-10335-2.98%
2018/05/2200.0018.098.10-1309-0.32%
2018/05/1000.0037.837.88-3294-1.02%
2018/05/0817.8800.007.8512860.35%
2018/05/0700.0017.747.75-1282-0.35%
2018/05/0417.6600.007.6812770.36%
2018/04/1137.6700.007.6732981.01%
2018/03/3127.8600.007.7822350.85%
2018/03/3027.9800.007.8722290.87%
2018/01/1200.0068.728.78-6199-3.00%
2018/01/05208.4000.008.382016112.37%
2018/01/0438.3800.008.3831611.86%
2018/01/03248.3900.008.352416014.96%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音