統一 (1216)-康和-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	85.59	1	85.50	85.50	0	8,138	0.00%
2024/11/20	0	84.50	1	84.90	86.00	-1	8,085	-0.01%
2024/11/19	4	83.58	2	84.45	84.70	2	8,023	0.02%
2024/11/18	3	85.30	8	85.90	84.90	-5	7,985	-0.06%
2024/11/15	0	85.90	0	0.00	85.90	0	7,923	0.00%
2024/11/14	2	86.50	0	0.00	86.00	2	7,938	0.03%
2024/11/13	1	85.10	2	86.10	86.90	-1	7,917	-0.01%
2024/11/12	2	85.95	1	86.80	86.00	1	7,933	0.01%
2024/11/11	0	86.90	0	0.00	87.00	0	7,895	0.00%
2024/11/08	2	87.16	0	0.00	87.30	2	7,937	0.03%
2024/11/07	0	88.58	0	0.00	88.20	0	8,051	0.00%
2024/11/05	0	0.00	1	89.60	90.20	-1	8,351	-0.01%
2024/11/04	1	87.70	0	0.00	88.70	1	8,576	0.01%
2024/11/01	0	88.70	0.3	90.00	88.60	-0.3	8,849	0.00%
2024/10/30	0	0.00	0	90.20	89.70	0	8,919	0.00%
2024/10/29	0	0.00	1	89.30	89.10	-1	9,450	-0.01%
2024/10/28	0	89.10	2	90.40	89.80	-2	9,556	-0.02%
2024/10/24	0.3	89.69	0	89.70	89.80	0.3	9,836	0.00%
2024/10/23	0	88.40	0	0.00	88.10	0	10,033	0.00%
2024/10/17	0	0.00	1	89.50	89.70	-1	10,603	-0.01%
2024/10/15	0	0.00	0.1	88.60	88.50	-0.1	10,677	0.00%
2024/10/14	0	86.80	0	0.00	88.00	0	10,619	0.00%
2024/10/11	0	86.60	0	0.00	86.60	0	10,663	0.00%
2024/10/09	1	87.69	0	0.00	87.70	1	10,672	0.01%
2024/10/07	1	88.69	0	0.00	87.20	1	10,707	0.01%
2024/10/04	1	88.00	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0	87.10	0	0.00	89.00	0	10,566	0.00%
2024/09/30	0.1	88.25	0.5	88.40	87.20	-0.4	10,614	0.00%
2024/09/27	0	88.40	0	0.00	88.70	0	10,570	0.00%
2024/09/26	0	0.00	0	89.85	89.60	0	10,581	0.00%
2024/09/25	0	89.13	0	0.00	89.70	0	10,519	0.00%
2024/09/23	0	87.75	0	0.00	87.90	0	10,608	0.00%
2024/09/19	0	87.20	1	87.40	87.80	-1	10,635	-0.01%
2024/09/10	0	0.00	0.3	86.60	87.00	-0.3	10,686	0.00%
2024/09/06	0	0.00	1	84.00	83.60	-1	10,541	-0.01%
2024/09/05	0	82.25	0	0.00	82.10	0	10,501	0.00%
2024/08/29	0	0.00	0	83.20	82.20	0	10,429	0.00%
2024/08/27	2	81.20	1	82.20	83.40	1	10,908	0.01%
2024/08/26	0	81.63	0	0.00	81.50	0	10,873	0.00%
2024/08/23	0	81.73	0	0.00	81.80	0	11,000	0.00%
2024/08/22	0	0.00	0	81.30	82.00	0	11,090	0.00%
2024/08/21	0	80.90	1	81.20	81.70	-1	11,155	-0.01%
2024/08/20	0	81.10	0	0.00	80.60	0	11,224	0.00%
2024/08/19	0	80.79	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0.1	81.10	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	0	0.00	0.5	81.20	81.00	-0.5	11,742	0.00%
2024/08/14	0	0.00	1	82.60	82.70	-1	11,978	-0.01%
2024/08/13	0	82.10	0	0.00	82.70	0	12,062	0.00%
2024/08/09	1	81.50	2	82.40	81.80	-1	12,239	-0.01%
2024/08/07	3	78.40	0	0.00	78.30	3	12,031	0.02%
2024/08/05	0.1	76.50	2	76.60	77.20	-2	11,725	-0.02%
2024/08/02	1	78.60	0	0.00	79.20	1	11,447	0.01%
2024/08/01	4	78.75	2	79.85	79.90	2	11,333	0.02%
2024/07/31	2	85.20	2	85.55	83.90	0	10,828	0.00%
2024/07/29	0	85.60	0	0.00	86.40	0	10,805	0.00%
2024/07/26	1	86.20	1	87.00	87.20	0	10,701	0.00%
2024/07/23	0	0.00	2	89.10	88.50	-2	10,497	-0.02%
2024/07/22	0	0.00	6	88.00	88.30	-6	10,388	-0.06%
2024/07/18	0	0.00	39	85.28	87.40	-39	10,173	-0.38%
2024/07/17	1	84.60	0	0.00	84.80	1	10,018	0.01%
2024/07/12	0	0.00	1	85.40	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	1	85.50	85.50	-1	10,092	-0.01%
2024/07/04	30	84.00	1	84.20	84.20	29	10,123	0.29%
2024/07/03	2	82.20	0	0.00	82.00	2	10,051	0.02%
2024/06/18	0.1	81.70	0	0.00	81.50	0.1	10,546	0.00%
2024/06/13	0	0.00	2	80.45	80.90	-2	10,821	-0.02%
2024/06/12	0	0.00	5	80.00	80.30	-5	10,939	-0.05%
2024/06/06	0	0.00	1	80.50	80.30	-1	11,099	-0.01%
2024/06/04	1	78.50	2	80.05	79.30	-1	11,093	-0.01%
2024/05/31	0	0.00	4.7	79.09	80.00	-4.7	10,861	-0.04%
2024/05/29	3	77.30	0	0.00	76.80	3	10,283	0.03%
2024/05/28	3	79.17	0	0.00	78.50	3	10,125	0.03%
2024/05/24	2	79.60	0	0.00	79.10	2	10,063	0.02%
2024/05/21	0	0.00	1	79.00	79.20	-1	9,454	-0.01%
2024/05/20	1.1	77.62	0	0.00	77.90	1.1	9,315	0.01%
2024/05/17	0	0.00	2	79.70	79.20	-2	9,181	-0.02%
2024/05/16	0	0.00	1	80.20	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	1	78.90	79.10	-1	8,900	-0.01%
2024/05/13	1	77.50	1.8	77.79	78.20	-0.8	8,820	-0.01%
2024/05/07	1	76.70	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	1.3	77.85	77.60	-1.3	8,597	-0.01%
2024/04/25	0	0.00	2	76.20	76.10	-2	8,136	-0.02%
2024/04/23	0.3	78.50	0	0.00	78.40	0.3	8,145	0.00%
2024/04/22	1	78.00	4	78.50	78.90	-3	8,194	-0.04%
2024/04/19	0	75.70	0	0.00	76.00	0	8,027	0.00%
2024/04/16	1.1	74.62	0	0.00	74.50	1.1	7,721	0.01%
2024/04/15	0	76.60	0	0.00	76.70	0	7,585	0.00%
2024/04/01	1	76.90	0	0.00	76.50	1	7,563	0.01%
2024/03/29	1	75.90	1	76.20	77.50	0	7,519	0.00%
2024/03/28	1	76.20	0	0.00	76.40	1	7,096	0.01%
2024/03/22	1	74.90	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	0.00	0	76.60	76.60	0	6,961	0.00%
2024/03/19	0	0.00	1	75.80	75.90	-1	6,922	-0.01%
2024/03/15	1.2	77.48	0	0.00	77.50	1.2	6,672	0.02%
2024/03/14	1	77.40	0	0.00	77.80	1	6,534	0.02%
2024/03/13	0	0.00	1	78.00	78.00	-1	6,418	-0.02%
2024/03/07	0	0.00	20	76.80	76.80	-20	6,384	-0.31%
2024/03/05	0	0.00	0.1	75.70	75.90	-0.1	7,147	0.00%
2024/03/01	0	75.80	30	75.90	75.80	-30	7,808	-0.38%
2024/02/29	0	0.00	2.1	76.18	76.70	-2.1	8,155	-0.03%
2024/02/23	0	0.00	10	75.80	75.80	-10	8,895	-0.11%
2024/02/21	0	0.00	2	76.80	76.80	-2	9,110	-0.02%
2024/02/20	2.2	75.80	0	0.00	76.10	2.2	9,087	0.02%
2024/02/05	0.1	72.90	0	0.00	73.10	0.1	8,949	0.00%
2024/02/02	0	0.00	0	73.00	73.10	0	8,919	0.00%
2024/01/22	0	71.00	0	0.00	70.60	0	9,409	0.00%
2024/01/15	1	72.00	0	0.00	72.20	1	9,425	0.01%
2024/01/11	1	72.50	0	0.00	72.30	1	9,501	0.01%
2024/01/03	0	72.70	0	0.00	73.00	0	9,946	0.00%
2024/01/02	0	73.50	0	0.00	74.10	0	9,885	0.00%
2023/12/22	1	73.40	0	0.00	73.10	1	10,040	0.01%
2023/12/20	0.1	74.20	5	74.40	74.30	-5	9,808	-0.05%
2023/12/19	0	0.00	0	73.70	73.80	0	9,669	0.00%
2023/12/14	0	0.00	0.1	74.10	73.80	-0.1	9,411	0.00%
2023/12/11	0	0.00	0.2	74.00	74.10	-0.2	9,405	0.00%
2023/12/05	0	0.00	1	74.60	74.00	-1	9,243	-0.01%
2023/12/01	0	0.00	2	74.15	74.30	-2	9,036	-0.02%
2023/11/29	0	0.00	1	72.80	72.20	-1	8,269	-0.01%
2023/11/28	1	72.10	2	73.00	71.80	-1	8,036	-0.01%
2023/11/27	0	0.00	2	73.50	72.00	-2	7,843	-0.03%
2023/11/24	1	73.40	0	0.00	72.60	1	7,546	0.01%
2023/11/23	0	0.00	1	73.40	72.50	-1	7,211	-0.01%
2023/11/22	0	0.00	2	72.65	71.80	-2	6,919	-0.03%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	1	71.10	71.10	-1	6,374	-0.02%
2023/11/15	1	70.60	0	0.00	70.50	1	6,275	0.02%
2023/11/07	3	69.40	0	0.00	69.70	3	6,363	0.05%
2023/11/02	0	0.00	1	69.40	69.30	-1	6,396	-0.02%
2023/11/01	2	67.90	0	0.00	68.10	2	6,374	0.03%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/25	1	67.80	0	0.00	67.60	1	6,561	0.02%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/19	0	0.00	0.1	69.00	68.60	-0.1	6,636	0.00%
2023/10/16	10	68.80	0	0.00	69.00	10	6,703	0.15%
2023/10/13	2	68.80	0	0.00	69.00	2	6,788	0.03%
2023/10/12	2	69.35	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/05	0	0.00	1	68.99	68.60	-1	6,615	-0.02%
2023/10/04	6	67.83	1	68.30	67.70	5	6,550	0.08%
2023/09/20	0	71.00	0.2	71.10	70.90	-0.2	6,711	0.00%
2023/09/15	1	70.70	0	0.00	71.10	1	6,903	0.01%
2023/09/14	1	70.50	0	0.00	70.60	1	7,013	0.01%
2023/09/12	2.1	70.31	0	0.00	70.70	2.1	7,472	0.03%
2023/09/08	15	70.50	0	0.00	70.80	15	7,508	0.20%
2023/09/07	0	0.00	0.4	70.50	70.20	-0.4	7,577	-0.01%
2023/09/05	1	70.90	0	0.00	71.00	1	7,533	0.01%
2023/09/04	1	70.50	0	0.00	70.80	1	7,549	0.01%
2023/08/31	2	71.15	0	0.00	70.70	2	7,572	0.03%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/24	2	72.00	0	0.00	71.70	2	7,702	0.03%
2023/08/17	0	0.00	0.6	72.60	72.80	-0.6	7,874	-0.01%
2023/08/16	0	0.00	0	72.50	72.50	0	7,768	0.00%
2023/08/04	2	71.90	0	0.00	71.10	2	7,845	0.03%
2023/08/02	0.1	75.90	0	0.00	76.20	0.1	7,623	0.00%
2023/08/01	0.5	75.90	0	0.00	76.50	0.5	7,502	0.01%
2023/07/31	10	75.40	0	0.00	75.30	10	7,372	0.14%
2023/07/28	10	75.80	0	0.00	75.90	10	7,299	0.14%
2023/07/26	2	76.40	42	76.20	76.30	-40	7,236	-0.55%
2023/07/21	0	0.00	3	76.00	75.60	-3	7,204	-0.04%
2023/07/20	0	0.00	0.5	76.00	76.50	-0.5	7,163	-0.01%
2023/07/14	0	0.00	1	75.50	75.60	-1	7,035	-0.01%
2023/07/12	2.3	73.96	1	74.40	74.80	1.3	7,002	0.02%
2023/07/11	2	74.50	0	0.00	74.80	2	6,950	0.03%
2023/07/06	2	73.70	1	74.30	74.00	1	7,009	0.01%
2023/06/29	0	0.00	3	76.80	76.30	-3	7,006	-0.04%
2023/06/26	2	76.00	0	0.00	76.20	2	7,249	0.03%
2023/06/21	5	76.76	3	77.40	77.40	2	7,224	0.03%
2023/06/20	3	77.40	2	78.45	78.20	1	7,178	0.01%
2023/06/12	10	76.40	0	0.00	76.20	10	6,723	0.15%
2023/05/31	0	0.00	1	74.80	74.30	-1	6,773	-0.01%
2023/05/30	0.1	74.20	2	74.60	74.30	-2	6,546	-0.03%
2023/05/24	0	0.00	1	74.90	75.60	-1	6,739	-0.01%
2023/05/19	0	0.00	1	75.40	75.40	-1	6,613	-0.02%
2023/05/18	0.1	75.42	0	0.00	75.30	0.1	6,546	0.00%
2023/05/17	0	75.50	1.6	75.67	76.20	-1.6	6,453	-0.02%
2023/05/16	0	0.00	0.4	74.90	74.90	-0.4	6,264	-0.01%
2023/05/12	0	0.00	1.1	74.57	74.60	-1.1	6,192	-0.02%
2023/05/11	0	0.00	1.1	74.57	74.40	-1.1	6,140	-0.02%
2023/05/03	1	73.40	1	73.50	73.50	0	6,331	0.00%
2023/04/27	0.2	73.20	0	0.00	73.50	0.2	6,720	0.00%
2023/04/26	0	0.00	8	73.74	73.90	-8	6,727	-0.12%
2023/04/25	0	0.00	5	73.12	73.00	-5	6,640	-0.08%
2023/04/21	0	0.00	1	73.20	73.00	-1	6,703	-0.02%
2023/04/20	1	72.80	0.3	72.30	72.50	0.7	6,735	0.01%
2023/04/19	0	0.00	1	73.60	73.60	-1	6,788	-0.01%
2023/04/18	0	0.00	0.5	73.50	73.60	-0.5	6,782	-0.01%
2023/04/07	0	0.00	16	72.27	71.90	-16	6,759	-0.24%
2023/03/29	0	0.00	2	71.85	71.90	-2	6,464	-0.03%
2023/03/28	14.2	71.37	2	71.10	71.30	12.2	6,410	0.19%
2023/03/27	0	0.00	2	71.00	71.00	-2	6,325	-0.03%
2023/03/23	0	0.00	1	69.80	69.80	-1	6,351	-0.02%
2023/03/22	0	0.00	2	69.70	69.60	-2	6,379	-0.03%
2023/03/16	0	0.00	0.1	68.50	69.20	-0.1	6,451	0.00%
2023/03/14	0	0.00	1	68.90	68.90	-1	6,660	-0.02%
2023/03/10	1	68.30	0	0.00	68.40	1	6,820	0.01%
2023/03/09	0.1	68.50	0	0.00	68.80	0.1	7,028	0.00%
2023/03/03	0	0.00	3.6	68.45	68.40	-3.6	8,089	-0.04%
2023/03/02	0	0.00	0	67.90	68.00	0	8,283	0.00%
2023/03/01	0.1	67.50	0	67.50	67.10	0.1	8,348	0.00%
2023/02/20	0	66.60	0	0.00	66.40	0	8,739	0.00%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	0.2	66.70	0	0.00	66.30	0.2	8,944	0.00%
2023/02/10	0	0.00	1	66.70	66.60	-1	9,183	-0.01%
2023/02/06	1	66.10	1	66.60	66.20	0	9,333	0.00%
2023/02/03	1	66.60	0	0.00	66.30	1	9,324	0.01%
2023/01/16	0.1	67.80	4	68.00	68.00	-3.9	8,951	-0.04%
2023/01/11	0	67.30	0	0.00	66.90	0	9,024	0.00%
2023/01/10	0	66.90	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	0	67.20	67.60	0	9,000	0.00%
2023/01/05	0	66.60	0	0.00	66.60	0	9,045	0.00%
2023/01/03	0	66.50	1	66.70	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	0.2	66.28	66.60	-0.2	9,157	0.00%
2022/12/29	0.1	66.07	0.1	66.10	66.30	0	9,165	0.00%
2022/12/28	0	0.00	0.1	65.93	66.20	-0.1	9,155	0.00%
2022/12/27	0	66.00	0	0.00	66.20	0	9,145	0.00%
2022/12/23	0.1	65.69	0	0.00	65.90	0.1	9,370	0.00%
2022/12/21	0	65.56	0	65.50	65.40	0	9,610	0.00%
2022/12/20	0	65.60	0	0.00	65.60	0	9,610	0.00%
2022/12/19	0	65.30	0	0.00	65.30	0	9,631	0.00%
2022/12/16	0	65.20	0	0.00	65.30	0	9,644	0.00%
2022/12/15	0	65.90	0	0.00	65.50	0	9,577	0.00%
2022/12/14	0	65.70	0	0.00	66.00	0	9,534	0.00%
2022/12/13	0	65.90	0	0.00	65.40	0	9,545	0.00%
2022/12/12	0	0.00	1	65.50	65.80	-1	9,531	-0.01%
2022/12/09	0	65.20	1	65.70	66.00	-1	9,737	-0.01%
2022/12/07	0	65.00	0	0.00	65.20	0	9,691	0.00%
2022/12/05	0.1	65.37	0	0.00	65.40	0.1	9,457	0.00%
2022/12/02	1	65.20	0	0.00	65.00	1	9,365	0.01%
2022/12/01	0	66.00	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	65.50	2	65.85	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	4	65.13	65.80	-4	8,559	-0.05%
2022/11/28	1	64.50	1	65.30	65.30	0	8,381	0.00%
2022/11/25	0	64.50	2	65.70	65.70	-2	8,129	-0.02%
2022/11/24	1.1	63.72	0	0.00	65.30	1.1	7,981	0.01%
2022/11/23	1	63.60	0	0.00	64.00	1	7,761	0.01%
2022/11/22	1	63.60	0	0.00	63.80	1	7,680	0.01%
2022/11/21	0	64.40	0	0.00	64.20	0	7,519	0.00%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	5	64.04	0	0.00	64.10	5	7,339	0.07%
2022/11/16	3	64.80	0	0.00	64.50	3	7,190	0.04%
2022/11/15	0	65.90	0	0.00	66.00	0	6,980	0.00%
2022/11/14	1	65.70	0	0.00	66.10	1	6,907	0.01%
2022/11/11	0	0.00	3	65.57	65.40	-3	6,817	-0.04%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/04	0	65.30	0	0.00	65.50	0	6,696	0.00%
2022/11/01	0	0.00	9	66.07	66.10	-9	6,629	-0.14%
2022/10/31	0	65.90	5	66.20	65.50	-5	6,624	-0.08%
2022/10/28	0	65.90	0	0.00	65.80	0	6,790	0.00%
2022/10/27	0	65.80	0	0.00	65.80	0	6,845	0.00%
2022/10/26	0	65.30	0	0.00	65.60	0	7,032	0.00%
2022/10/25	0	65.10	1.1	65.57	65.50	-1	7,063	-0.01%
2022/10/24	0	0.00	1	65.20	65.10	-1	7,038	-0.01%
2022/10/21	0	64.70	1	64.80	64.10	-1	7,015	-0.01%
2022/10/20	1	63.92	0	0.00	64.70	1	7,014	0.01%
2022/10/19	1	65.10	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1	65.50	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0	65.90	1	65.90	65.90	-1	6,957	-0.01%
2022/10/13	0	65.80	0	0.00	66.40	0	7,216	0.00%
2022/10/12	0	0.00	1	66.70	66.90	-1	7,131	-0.01%
2022/10/11	0.1	65.79	1	66.29	65.80	-1	7,089	-0.01%
2022/10/07	2	65.70	0	0.00	65.70	2	6,999	0.03%
2022/10/05	1	65.80	1	66.00	66.30	0	7,121	0.00%
2022/10/04	0.1	65.90	1	66.50	65.70	-0.9	7,142	-0.01%
2022/10/03	3	66.60	0	0.00	66.40	3	7,173	0.04%
2022/09/30	0.2	67.00	1	67.30	67.30	-0.9	7,261	-0.01%
2022/09/28	0	0.00	1	66.60	66.60	-1	7,342	-0.01%
2022/09/27	0.1	66.00	0	0.00	65.90	0.1	7,358	0.00%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/19	1	65.60	0	0.00	65.20	1	7,569	0.01%
2022/09/16	0	65.80	0	0.00	65.70	0	7,526	0.00%
2022/09/15	3	66.60	0	0.00	66.90	3	7,453	0.04%
2022/09/14	1	67.00	0	0.00	67.00	1	7,426	0.01%
2022/09/13	1	67.50	0.1	67.70	67.80	0.9	7,441	0.01%
2022/09/12	0	66.80	0	0.00	67.20	0	7,453	0.00%
2022/09/08	0	66.60	0	0.00	66.90	0	7,593	0.00%
2022/09/07	0	66.40	1	66.60	66.50	-1	7,609	-0.01%
2022/09/06	0	65.90	0	0.00	66.40	0	7,573	0.00%
2022/09/05	0	0.00	0.8	65.70	65.70	-0.8	7,548	-0.01%
2022/09/02	0	65.70	0	0.00	65.50	0	7,600	0.00%
2022/09/01	1	65.20	1	65.80	65.70	0	7,589	0.00%
2022/08/31	0	65.90	0	0.00	66.00	0	7,505	0.00%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/29	0	65.60	0.2	65.70	66.00	-0.2	7,404	0.00%
2022/08/26	3	66.20	0.1	66.60	66.40	2.9	7,385	0.04%
2022/08/24	0	66.00	0	0.00	65.80	0	7,462	0.00%
2022/08/23	0	66.30	0	0.00	65.90	0	7,732	0.00%
2022/08/22	0	65.90	0.1	66.30	66.20	0	7,799	0.00%
2022/08/19	0	65.90	0	0.00	65.80	0	7,841	0.00%
2022/08/18	0	65.80	0	0.00	65.90	0	7,836	0.00%
2022/08/17	0	65.80	0	0.00	66.00	0	7,863	0.00%
2022/08/16	0.1	65.90	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	0.2	66.29	0	0.00	65.70	0.2	7,826	0.00%
2022/08/12	0	66.00	4	65.70	65.90	-4	7,807	-0.05%
2022/08/11	0	65.80	0	0.00	66.00	0	7,807	0.00%
2022/08/10	0	65.79	0.1	65.90	65.60	-0.1	7,804	0.00%
2022/08/09	0	66.00	0	0.00	66.20	0	7,807	0.00%
2022/08/08	0	65.80	0	0.00	66.00	0	7,924	0.00%
2022/08/04	3.2	64.60	0	0.00	65.10	3.2	8,000	0.04%
2022/08/03	0	68.00	2	67.50	68.50	-2	7,843	-0.03%
2022/08/02	4.1	68.32	8	67.80	67.90	-3.9	7,831	-0.05%
2022/08/01	0.1	70.00	0	0.00	70.00	0.1	7,621	0.00%
2022/07/29	0	0.00	1	70.50	70.40	-1	7,651	-0.01%
2022/07/28	1	69.60	11	70.05	69.90	-10	7,598	-0.13%
2022/07/27	26	70.73	47	70.60	70.40	-21	7,572	-0.28%
2022/07/26	39	70.48	1	70.30	70.50	38	7,602	0.50%
2022/07/22	0	0.00	2	69.25	69.60	-2	7,606	-0.03%
2022/07/21	3	67.40	1	67.80	67.90	2	7,571	0.03%
2022/07/20	1	67.60	0	0.00	67.80	1	7,569	0.01%
2022/07/19	1	67.20	2	67.40	67.50	-1	7,404	-0.01%
2022/07/18	1	68.00	0	0.00	67.90	1	7,377	0.01%
2022/07/08	1	68.10	5	68.80	68.80	-4	7,205	-0.06%
2022/07/07	4	70.35	20	70.71	70.60	-16	7,101	-0.23%
2022/07/06	0	0.00	16	69.54	69.60	-16	6,968	-0.23%
2022/07/04	0	0.00	101	67.91	68.00	-101	6,705	-1.51%	大賣/鉅額交易
2022/07/01	0	0.00	7	68.01	67.90	-7	6,704	-0.10%
2022/06/27	100	66.95	1	66.90	66.60	99	6,752	1.47%
2022/06/24	0	0.00	1	66.00	66.40	-1	6,689	-0.02%
2022/06/23	0	0.00	0	65.50	66.00	0	6,689	0.00%
2022/06/22	0	64.70	5.1	64.01	64.00	-5.1	6,626	-0.08%
2022/06/21	0	0.00	5	64.50	64.70	-5	6,643	-0.08%
2022/06/20	0.1	63.64	0	63.60	63.00	0.1	6,608	0.00%
2022/06/17	0	64.00	0.2	64.10	63.60	-0.1	6,599	0.00%
2022/06/16	5	64.10	0	0.00	64.20	5	6,454	0.08%
2022/06/15	3.1	64.01	0	0.00	64.10	3.1	6,578	0.05%
2022/06/14	1	64.11	0	0.00	64.00	1	6,681	0.02%
2022/06/13	0	64.40	0	0.00	64.40	0	6,876	0.00%
2022/06/10	3	64.71	0	0.00	64.60	3	6,876	0.04%
2022/06/09	0	65.40	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0	0.00	2	65.35	65.30	-2	6,991	-0.03%
2022/06/07	0	64.96	0	0.00	64.80	0	7,046	0.00%
2022/06/06	1	64.61	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0	65.30	0	0.00	65.10	0	7,365	0.00%
2022/06/01	1	65.60	0	0.00	65.60	1	7,526	0.01%
2022/05/27	0	64.80	0	0.00	65.00	0	7,266	0.00%
2022/05/26	0	65.00	0	0.00	64.90	0	7,360	0.00%
2022/05/25	0	65.00	0	0.00	64.90	0	7,504	0.00%
2022/05/24	0	65.00	0	0.00	64.40	0	7,680	0.00%
2022/05/23	0	65.00	0	0.00	65.10	0	7,665	0.00%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/18	0.1	64.80	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	0	64.80	0	0.00	64.20	0	7,818	0.00%
2022/05/16	0.1	64.71	0	0.00	64.50	0.1	7,781	0.00%
2022/05/13	0	65.50	1	65.30	65.20	-1	7,714	-0.01%
2022/05/12	0	66.20	0	0.00	65.30	0	7,711	0.00%
2022/05/11	0	66.50	0	0.00	66.30	0	7,693	0.00%
2022/05/09	1	66.50	0	0.00	66.50	1	7,673	0.01%
2022/05/03	0	0.00	1.3	68.38	68.60	-1.3	7,851	-0.02%
2022/04/28	0	0.00	3	68.30	68.30	-3	7,921	-0.04%
2022/04/27	0	0.00	1	67.80	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	1.1	68.19	68.20	-1.1	7,767	-0.01%
2022/04/20	0	67.00	0	0.00	67.30	0	7,541	0.00%
2022/04/19	0	67.00	0	0.00	66.80	0	7,528	0.00%
2022/04/18	5	67.70	0	0.00	67.00	5	7,526	0.07%
2022/04/15	11	66.94	0	0.00	67.40	11	7,496	0.15%
2022/04/14	5	66.30	2	66.20	66.30	3	7,379	0.04%
2022/04/13	0	66.10	0	0.00	66.00	0	7,373	0.00%
2022/04/12	5	65.70	0	0.00	65.70	5	7,365	0.07%
2022/04/11	2	65.85	2	65.60	65.50	0	7,310	0.00%
2022/04/08	0	66.00	0	0.00	66.00	0	7,257	0.00%
2022/04/07	0	66.10	0	0.00	65.50	0	7,232	0.00%
2022/04/06	2	65.40	0	0.00	65.90	2	7,124	0.03%
2022/04/01	1	65.50	0	0.00	66.10	1	6,991	0.01%
2022/03/29	0	0.00	0	65.60	65.60	0	6,690	0.00%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0	0.00	0.6	65.60	65.50	-0.6	6,655	-0.01%
2022/03/24	1	65.50	0	0.00	65.60	1	6,622	0.02%
2022/03/23	2	65.65	0	0.00	65.90	2	6,700	0.03%
2022/03/22	5	65.50	0	0.00	65.50	5	6,658	0.08%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0	0.00	10	65.60	65.50	-10	6,468	-0.15%
2022/03/16	0	0.00	12	64.88	65.30	-12	6,343	-0.19%
2022/03/15	1	65.30	20	65.20	65.30	-19	6,154	-0.31%
2022/03/14	1	65.50	0	0.00	65.50	1	6,151	0.02%
2022/03/11	1	66.40	0	0.00	66.30	1	6,138	0.02%
2022/03/09	8.1	65.32	0	0.00	65.10	8.1	6,099	0.13%
2022/03/08	2	64.80	0	0.00	65.40	2	5,980	0.03%
2022/03/07	5	66.20	0	0.00	66.20	5	5,815	0.09%
2022/03/01	0	0.00	2	67.40	67.50	-2	5,857	-0.03%
2022/02/24	4	67.20	0	0.00	66.80	4	5,636	0.07%
2022/02/14	1	67.70	0	0.00	68.10	1	5,699	0.02%
2022/02/08	0	0.00	1	67.80	67.80	-1	5,743	-0.02%
2022/02/07	2	67.10	0	0.00	67.00	2	5,693	0.04%
2022/01/25	1	67.00	1	67.00	67.60	0	5,542	0.00%
2022/01/21	8	67.73	0	0.00	67.80	8	5,560	0.14%
2022/01/13	0	0.00	1	69.60	69.80	-1	5,674	-0.02%
2021/12/29	0	0.00	3	68.80	69.40	-3	5,882	-0.05%
2021/12/28	0	0.00	1.2	68.50	68.70	-1.2	5,913	-0.02%
2021/12/27	0	0.00	1	68.50	68.40	-1	5,917	-0.02%
2021/12/23	0	0.00	0.3	68.00	68.30	-0.3	6,128	-0.01%
2021/12/14	1	68.30	1.2	68.45	68.80	-0.2	6,332	0.00%
2021/12/13	10	68.60	1	68.40	68.40	9	6,442	0.14%
2021/12/10	0	0.00	3	68.90	68.90	-3	6,422	-0.05%
2021/12/02	0	0.00	2	67.45	67.70	-2	6,589	-0.03%
2021/12/01	2	67.30	2	67.20	67.10	0	6,577	0.00%
2021/11/30	1	66.80	0	0.00	65.40	1	6,526	0.02%
2021/11/26	0	0.00	0.1	67.60	67.40	-0.1	6,269	0.00%
2021/11/25	0	0.00	2	68.00	68.10	-2	6,336	-0.03%
2021/11/22	0	0.00	20	67.80	67.50	-20	6,473	-0.31%
2021/11/19	1	68.40	11	68.48	68.20	-10	6,509	-0.15%
2021/11/16	0	0.00	21	68.45	68.60	-21	6,434	-0.33%
2021/11/15	1.5	67.70	3	68.00	68.00	-1.5	6,471	-0.02%
2021/11/12	0	0.00	1	67.40	67.30	-1	6,413	-0.02%
2021/11/11	0	0.00	1	67.20	67.20	-1	6,430	-0.02%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/04	0.2	67.10	1	67.00	66.80	-0.8	6,704	-0.01%
2021/11/03	1	67.60	2	67.60	67.50	-1	6,746	-0.01%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/10/29	1	66.60	1	66.80	66.60	0	6,809	0.00%
2021/10/27	13.1	66.80	0	0.00	67.20	13.1	6,869	0.19%
2021/10/26	1	67.50	0	0.00	67.30	1	6,783	0.01%
2021/10/19	3	67.93	0	0.00	67.80	3	6,672	0.04%
2021/10/15	0.4	67.70	0	0.00	68.10	0.4	6,711	0.01%
2021/10/13	0.4	67.60	0	0.00	67.20	0.4	6,675	0.01%
2021/10/07	0	0.00	1	67.90	68.00	-1	6,620	-0.02%
2021/10/06	1	67.00	1	67.20	67.30	0	6,617	0.00%
2021/10/05	1.1	66.80	0	0.00	66.70	1.1	6,569	0.02%
2021/10/01	8.5	67.26	0	0.00	67.10	8.5	6,592	0.13%
2021/09/30	1	68.50	0	0.00	68.30	1	6,467	0.02%
2021/09/29	0.1	68.80	1	68.20	68.60	-0.9	6,413	-0.01%
2021/09/27	1	69.50	0	0.00	69.50	1	6,328	0.02%
2021/09/24	0	0.00	1	69.30	69.10	-1	6,295	-0.02%
2021/09/22	2	68.35	0	0.00	68.50	2	6,259	0.03%
2021/09/16	1	69.10	1	69.20	69.10	0	5,969	0.00%
2021/09/14	1	69.50	0	0.00	69.40	1	5,820	0.02%
2021/09/09	1	68.00	0.2	67.60	67.20	0.8	5,955	0.01%
2021/09/07	11	70.81	0	0.00	70.70	11	5,741	0.19%
2021/09/06	0	0.00	1	71.90	71.50	-1	5,690	-0.02%
2021/09/03	1	71.80	0	0.00	72.00	1	5,707	0.02%
2021/09/02	1	71.90	1	72.80	71.60	0	5,683	0.00%
2021/09/01	0	0.00	2	71.40	71.40	-2	5,635	-0.04%
2021/08/30	2	70.90	0.4	71.60	71.60	1.6	5,508	0.03%
2021/08/23	0	0.00	1	69.80	69.50	-1	5,336	-0.02%
2021/08/20	11	69.44	1.8	69.49	68.90	9.2	5,385	0.17%
2021/08/19	9	69.02	1	69.70	69.10	8	5,538	0.14%
2021/08/17	0	0.00	4	70.10	70.00	-4	5,412	-0.07%
2021/08/16	0	0.00	1	69.90	70.10	-1	5,358	-0.02%
2021/08/13	19.1	70.24	0	0.00	69.80	19.1	5,275	0.36%
2021/08/12	12	73.12	1	73.30	73.00	11	5,057	0.22%
2021/08/11	0	0.00	2	73.90	74.40	-2	5,016	-0.04%
2021/08/10	0	0.00	2	74.95	75.00	-2	5,056	-0.04%
2021/08/09	1	73.70	20	73.85	74.60	-19	5,313	-0.36%
2021/08/05	0	0.00	1	75.20	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	1	75.60	75.50	-1	5,708	-0.02%
2021/08/03	2	74.55	1	74.40	75.00	1	5,663	0.02%
2021/08/02	0.1	74.40	0	0.00	74.70	0.1	5,658	0.00%
2021/07/29	0	0.00	3	73.23	73.50	-3	5,585	-0.05%
2021/07/23	0	0.00	1	73.30	73.20	-1	5,893	-0.02%
2021/07/22	0.2	73.00	0	0.00	73.50	0.2	5,980	0.00%
2021/07/13	0	0.00	1	73.70	73.90	-1	6,631	-0.02%
2021/07/06	1.2	73.78	0	0.00	73.80	1.2	6,756	0.02%
2021/07/02	0.1	73.20	0	0.00	73.40	0.1	6,825	0.00%
2021/07/01	0.2	72.80	0	0.00	72.70	0.2	6,866	0.00%
2021/06/30	0	0.00	0.5	73.20	73.20	-0.5	6,920	-0.01%
2021/06/25	0	0.00	0.3	73.30	73.50	-0.3	7,286	0.00%
2021/06/24	1	73.30	0	0.00	73.40	1	7,376	0.01%
2021/06/17	0.1	72.80	0	0.00	73.20	0.1	7,526	0.00%
2021/06/11	0	0.00	2	73.60	73.60	-2	7,903	-0.03%
2021/06/01	0.1	74.00	0	0.00	74.10	0.1	8,448	0.00%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	0.1	72.90	0	0.00	72.80	0.1	8,680	0.00%
2021/05/21	0	0.00	1.4	75.09	75.00	-1.4	8,761	-0.02%
2021/05/17	0.4	74.30	0	0.00	72.60	0.4	8,957	0.00%
2021/05/14	1	73.90	0.1	73.30	74.20	0.9	8,809	0.01%
2021/05/12	0.1	72.60	1	75.00	72.60	-1	8,677	-0.01%
2021/05/10	0.1	74.70	0	0.00	75.20	0.1	8,721	0.00%
2021/05/07	0	0.00	5	75.00	74.60	-5	8,962	-0.06%
2021/05/04	1	74.00	7	74.06	74.10	-6	9,218	-0.07%
2021/05/03	4.1	74.98	1	74.60	74.50	3.1	9,135	0.03%
2021/04/28	0	0.00	0	75.20	75.80	0	9,344	0.00%
2021/04/23	1	75.40	2	75.85	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	5	75.96	76.00	-5	9,633	-0.05%
2021/04/21	2	75.20	0	0.00	74.70	2	9,589	0.02%
2021/04/20	0	0.00	4	75.20	75.80	-4	9,632	-0.04%
2021/04/19	0	0.00	1	74.60	74.70	-1	9,548	-0.01%
2021/04/16	1	73.00	0	0.00	73.20	1	9,565	0.01%
2021/04/12	0.1	72.50	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/01	0.1	72.50	0	0.00	72.50	0.1	9,933	0.00%
2021/03/31	1	72.70	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0	0.00	11	72.39	73.00	-11	9,750	-0.11%
2021/03/29	0	0.00	2	71.60	71.70	-2	9,605	-0.02%
2021/03/26	0	0.00	16	71.35	71.20	-16	9,563	-0.17%
2021/03/25	1	69.20	5	69.90	69.70	-4	9,432	-0.04%
2021/03/24	1	68.70	2.4	69.05	68.50	-1.4	9,498	-0.01%
2021/03/22	2	69.35	0	0.00	69.00	2	9,765	0.02%
2021/03/19	3	68.67	0	0.00	68.50	3	9,888	0.03%
2021/03/16	6	69.50	0	0.00	69.30	6	9,662	0.06%
2021/03/15	0	0.00	1	69.60	69.70	-1	9,652	-0.01%
2021/03/12	0	0.00	6	69.60	70.00	-6	9,657	-0.06%
2021/03/11	0	0.00	1.1	70.55	69.80	-1.1	9,712	-0.01%
2021/03/10	0	0.00	2	70.30	70.20	-2	9,684	-0.02%
2021/03/09	1	69.20	5	70.00	70.10	-4	9,700	-0.04%
2021/03/08	1	69.10	0	0.00	68.80	1	9,663	0.01%
2021/03/04	0.5	68.64	0	0.00	68.50	0.5	10,094	0.00%
2021/03/03	0	0.00	11	68.54	69.10	-11	10,103	-0.11%
2021/03/02	0	0.00	1	68.20	68.00	-1	10,028	-0.01%
2021/02/26	24.3	68.69	1	68.00	67.20	23.3	9,946	0.23%
2021/02/25	0.1	69.60	0	0.00	69.90	0.1	9,688	0.00%
2021/02/24	0.8	69.10	0.5	69.10	69.10	0.3	9,663	0.00%
2021/02/18	0	0.00	6	68.75	68.70	-6	9,689	-0.06%
2021/02/05	1	68.50	13	68.62	68.70	-12	9,668	-0.12%
2021/02/04	0	0.00	8	68.28	68.50	-8	9,882	-0.08%
2021/02/03	0	67.90	1	68.10	68.10	-1	9,913	-0.01%
2021/02/01	2	68.90	13	68.56	68.00	-11	9,911	-0.11%
2021/01/29	25	67.90	26	68.42	68.00	-1	9,761	-0.01%
2021/01/28	3	67.50	2	67.25	67.90	1	9,527	0.01%
2021/01/27	10	67.40	0.1	67.20	67.20	9.9	9,321	0.11%
2021/01/26	0	0.00	10	66.98	67.00	-10	9,260	-0.11%
2021/01/25	1	66.50	0	0.00	66.70	1	9,205	0.01%
2021/01/22	2	67.00	10	67.30	66.70	-8	9,262	-0.09%
2021/01/21	0	0.00	5	66.00	66.10	-5	9,059	-0.06%
2021/01/20	3	64.30	0	0.00	64.30	3	9,015	0.03%
2021/01/18	7	67.00	1	67.10	67.40	6	8,739	0.07%
2021/01/14	0	0.00	1	67.10	66.80	-1	8,593	-0.01%
2021/01/13	1	66.80	17.7	66.70	67.00	-16.7	8,465	-0.20%
2021/01/12	0	0.00	2.3	66.70	67.00	-2.3	8,358	-0.03%
2021/01/08	6	67.23	0	0.00	67.70	6	8,270	0.07%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	2	66.00	0	0.00	66.10	2	8,144	0.02%
2020/12/30	0	0.00	3	67.60	67.80	-3	8,079	-0.04%
2020/12/28	0.1	66.80	1	66.70	66.90	-0.9	8,122	-0.01%
2020/12/25	10	66.50	0	0.00	66.30	10	8,198	0.12%
2020/12/24	0	66.00	0	0.00	66.00	0	8,211	0.00%
2020/12/23	0	0.00	1	65.70	65.90	-1	8,271	-0.01%
2020/12/22	0	66.10	0	0.00	66.10	0	8,363	0.00%
2020/12/21	2	66.35	0	0.00	66.80	2	8,541	0.02%
2020/12/18	1	67.00	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	7	66.70	67.00	-7	8,454	-0.08%
2020/12/15	2	64.50	1	64.70	65.00	1	8,485	0.01%
2020/12/11	0.2	65.40	0	0.00	65.10	0.2	8,557	0.00%
2020/12/10	6	65.52	1	65.80	65.50	5	8,523	0.06%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/07	5	65.26	0	0.00	65.60	5	8,467	0.06%
2020/12/04	0.2	66.40	4	66.18	66.30	-3.8	8,452	-0.04%
2020/12/03	11	65.54	2	65.80	65.70	9	8,493	0.11%
2020/12/02	10	65.80	0	0.00	65.30	10	8,483	0.12%
2020/12/01	1	65.80	0	0.00	66.10	1	8,681	0.01%
2020/11/30	2	66.50	2	65.00	65.00	0	8,899	0.00%
2020/11/26	2	67.00	0	0.00	67.00	2	8,681	0.02%
2020/11/25	0	0.00	1	67.70	67.00	-1	8,828	-0.01%
2020/11/23	0.1	68.50	0	0.00	68.50	0.1	8,835	0.00%
2020/11/20	1	68.10	0	0.00	68.10	1	8,860	0.01%
2020/11/18	0	0.00	2	68.30	68.30	-2	8,864	-0.02%
2020/11/17	0	0.00	1	67.50	67.90	-1	8,807	-0.01%
2020/11/13	0.3	68.20	0	0.00	68.40	0.3	8,821	0.00%
2020/11/12	0	0.00	4	67.05	67.50	-4	8,679	-0.05%
2020/11/10	0.2	64.30	1	64.10	64.30	-0.8	8,345	-0.01%
2020/11/09	0	0.00	1	63.30	63.30	-1	8,273	-0.01%
2020/11/06	0.2	62.90	1	62.40	62.80	-0.8	8,318	-0.01%
2020/11/05	0	0.00	0.7	62.80	62.60	-0.7	8,382	-0.01%
2020/11/03	0	0.00	2	61.90	62.30	-2	8,500	-0.02%
2020/11/02	0	0.00	1	61.20	61.20	-1	8,583	-0.01%
2020/10/29	3	61.27	0	0.00	61.20	3	8,607	0.03%
2020/10/28	0	0.00	2	61.80	61.70	-2	8,650	-0.02%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/19	1	62.80	1	62.50	62.30	0	8,888	0.00%
2020/10/13	5	63.00	0	0.00	62.80	5	8,708	0.06%
2020/10/12	15	63.33	0	0.00	63.10	15	8,710	0.17%
2020/10/08	14.2	62.65	1	63.10	63.10	13.2	8,693	0.15%
2020/10/07	9	62.72	0	0.00	62.40	9	8,669	0.10%
2020/10/05	2	62.80	4	63.50	62.60	-2	8,635	-0.02%
2020/09/28	0	0.00	4	63.00	62.80	-4	8,738	-0.05%
2020/09/25	2	61.80	0	0.00	61.80	2	8,774	0.02%
2020/09/24	9	62.44	2	63.20	61.70	7	8,735	0.08%
2020/09/22	2	64.20	0	0.00	64.00	2	8,627	0.02%
2020/09/21	1	64.20	0	0.00	64.00	1	8,659	0.01%
2020/09/18	0	0.00	1	64.80	64.50	-1	8,646	-0.01%
2020/09/17	7	64.56	0	0.00	64.50	7	8,541	0.08%
2020/09/16	2	65.80	0	0.00	66.40	2	8,373	0.02%
2020/09/15	0	0.00	6	65.95	66.00	-6	8,437	-0.07%
2020/09/14	1	66.30	0	0.00	66.80	1	8,646	0.01%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/10	0	0.00	1	65.50	66.00	-1	8,722	-0.01%
2020/09/09	2	65.10	1	65.30	65.30	1	8,841	0.01%
2020/09/08	0	0.00	5	65.46	66.00	-5	8,912	-0.06%
2020/09/07	3	64.67	4	64.85	64.90	-1	8,905	-0.01%
2020/09/04	5	63.92	0	0.00	63.60	5	8,897	0.06%
2020/09/03	10	63.92	2	65.25	64.60	8	8,645	0.09%
2020/09/02	4.1	65.10	0	0.00	65.20	4.1	8,410	0.05%
2020/09/01	3	66.13	1	66.50	66.20	2	8,313	0.02%
2020/08/31	2	66.65	0	0.00	66.60	2	8,204	0.02%
2020/08/28	4	67.35	11	67.22	67.00	-7	8,120	-0.09%
2020/08/27	5	67.00	0	0.00	67.40	5	8,129	0.06%
2020/08/26	6	67.03	0	0.00	67.30	6	8,161	0.07%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/24	1	67.20	0	0.00	67.00	1	8,284	0.01%
2020/08/20	2	67.25	1	67.50	67.10	1	8,304	0.01%
2020/08/19	6	68.68	0	0.00	68.40	6	8,224	0.07%
2020/08/13	3	68.33	0	0.00	68.30	3	8,309	0.04%
2020/08/11	3	69.10	0	0.00	68.60	3	8,279	0.04%
2020/08/10	2	69.00	1	68.90	69.00	1	8,300	0.01%
2020/08/07	1	69.20	2	69.30	69.10	-1	8,292	-0.01%
2020/08/06	4	69.15	1	69.20	69.50	3	8,242	0.04%
2020/08/05	0	0.00	0.3	70.70	70.70	-0.3	8,238	0.00%
2020/08/04	2	70.30	0	0.00	70.20	2	8,150	0.02%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/29	11	70.85	0	0.00	70.70	11	8,133	0.14%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	3	71.67	71.30	-3	8,170	-0.04%
2020/07/24	2	71.50	0	0.00	71.30	2	8,262	0.02%
2020/07/23	3	71.50	0	0.00	72.00	3	8,232	0.04%
2020/07/20	0	0.00	2	72.40	72.60	-2	8,447	-0.02%
2020/07/17	0	0.00	1	73.80	72.50	-1	8,556	-0.01%
2020/07/16	3	72.70	0	0.00	73.00	3	8,731	0.03%
2020/07/10	0	0.00	4	73.55	73.60	-4	9,032	-0.04%
2020/07/09	0	0.00	2	73.70	73.50	-2	9,072	-0.02%
2020/07/07	1	73.00	5	73.78	73.20	-4	8,939	-0.04%
2020/07/06	4	72.80	6	73.38	73.80	-2	8,833	-0.02%
2020/07/03	1	72.70	0	0.00	73.20	1	8,856	0.01%
2020/07/01	4	71.50	0	0.00	71.20	4	9,089	0.04%
2020/06/30	0	0.00	0.1	71.60	71.30	-0.1	9,120	0.00%
2020/06/19	2	71.55	0	0.00	71.20	2	9,341	0.02%
2020/06/17	3	72.63	0	0.00	72.50	3	9,341	0.03%
2020/06/16	0	0.00	7.2	73.28	73.30	-7.2	9,625	-0.08%
2020/06/15	8	71.21	0	0.00	70.60	8	9,749	0.08%
2020/06/12	1	72.10	0	0.00	72.00	1	9,839	0.01%
2020/06/11	0	0.00	1	73.40	73.00	-1	10,050	-0.01%
2020/06/08	2	73.60	0	0.00	73.50	2	10,729	0.02%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/04	2	74.00	0	0.00	74.60	2	10,928	0.02%
2020/06/03	0	0.00	9	74.21	74.30	-9	11,035	-0.08%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	74.00	73.40	-1	11,082	-0.01%
2020/05/21	0	0.00	2	72.50	72.30	-2	11,274	-0.02%
2020/05/13	0	70.40	0	0.00	70.40	0	10,999	0.00%
2020/05/11	0.1	71.00	0	0.00	71.00	0.1	10,965	0.00%
2020/05/07	1	70.40	0	0.00	70.10	1	10,980	0.01%
2020/05/05	0	0.00	14	69.79	70.00	-14	10,893	-0.13%
2020/05/04	10	68.60	2	68.60	68.30	8	10,897	0.07%
2020/04/30	0	0.00	4	69.95	69.50	-4	10,870	-0.04%
2020/04/29	0	0.00	6	68.90	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	2	68.30	68.30	-2	10,846	-0.02%
2020/04/24	7	67.06	0	0.00	66.60	7	11,017	0.06%
2020/04/23	5	67.96	1	67.80	67.90	4	10,900	0.04%
2020/04/21	5	66.64	0	0.00	66.00	5	10,883	0.05%
2020/04/14	0	0.00	3	69.00	68.10	-3	10,296	-0.03%
2020/04/13	0.1	68.70	0.1	68.70	68.10	0	10,232	0.00%
2020/04/10	1	69.60	0	0.00	69.00	1	10,256	0.01%
2020/04/06	1	68.70	0	0.00	69.00	1	10,009	0.01%
2020/03/31	1	65.20	1	65.90	65.60	0	9,659	0.00%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/26	0	0.00	2	66.65	65.80	-2	9,225	-0.02%
2020/03/25	0	0.00	5	66.90	66.60	-5	9,192	-0.05%
2020/03/24	0	66.60	1	66.50	66.60	-1	9,131	-0.01%
2020/03/23	1	63.70	0	0.00	62.60	1	9,052	0.01%
2020/03/20	2	64.60	0	0.00	65.00	2	9,022	0.02%
2020/03/19	5	62.90	4	61.90	62.90	1	8,745	0.01%
2020/03/17	0	0.00	1	64.30	64.90	-1	8,457	-0.01%
2020/03/16	0.2	66.70	0	0.00	66.30	0.2	8,189	0.00%
2020/03/13	3	64.83	0	0.00	68.20	3	8,082	0.04%
2020/03/12	0.4	70.50	0	0.00	70.30	0.4	7,658	0.01%
2020/03/10	1	72.00	0	0.00	72.40	1	7,382	0.01%
2020/03/09	1	71.30	1	71.90	71.80	0	7,269	0.00%
2020/03/06	2	72.75	0	0.00	72.70	2	7,055	0.03%
2020/03/05	1	73.70	1	73.70	73.60	0	7,025	0.00%
2020/03/04	0	0.00	1	73.40	73.50	-1	7,001	-0.01%
2020/03/03	0	0.00	1	72.10	72.00	-1	6,944	-0.01%
2020/03/02	3	71.43	0	0.00	71.20	3	6,900	0.04%
2020/02/27	0	73.30	3	72.90	73.20	-3	7,065	-0.04%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/24	0	0.00	1	73.30	73.50	-1	7,162	-0.01%
2020/02/21	1	73.80	2	74.05	74.00	-1	7,140	-0.01%
2020/02/20	0.1	74.50	8	74.43	74.00	-7.9	7,170	-0.11%
2020/02/19	8	75.11	1	75.10	75.00	7	7,160	0.10%
2020/02/17	1	74.70	2	74.80	75.00	-1	7,237	-0.01%
2020/02/14	3	74.20	3	74.50	74.20	0	7,307	0.00%
2020/02/13	1.1	74.41	0.2	74.50	74.50	0.9	7,333	0.01%
2020/02/12	2	74.80	3	74.63	74.40	-1	7,366	-0.01%
2020/02/11	7	74.77	6	74.97	74.60	1	7,444	0.01%
2020/02/10	6	74.78	0.1	75.00	75.00	5.9	7,457	0.08%
2020/02/07	0	0.00	2	73.95	73.60	-2	7,505	-0.03%
2020/02/05	0	73.90	1	73.50	73.70	-1	7,550	-0.01%
2020/02/04	5	73.34	5	73.50	73.50	0	7,596	0.00%
2020/02/03	1	73.00	2	73.00	73.00	-1	7,597	-0.01%
2020/01/31	2	72.60	2	73.20	72.60	0	7,616	0.00%
2020/01/30	3.1	72.25	0	0.00	72.00	3.1	7,571	0.04%
2020/01/20	0	0.00	1	75.50	75.40	-1	7,347	-0.01%
2020/01/17	0	0.00	1	75.80	75.70	-1	7,375	-0.01%
2020/01/16	0	0.00	8	75.31	75.50	-8	7,399	-0.11%
2020/01/13	0.1	74.60	0	0.00	74.60	0.1	7,483	0.00%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2019/12/26	1	74.20	0	0.00	74.60	1	8,444	0.01%
2019/12/24	0	74.60	0	0.00	74.60	0	8,789	0.00%
2019/12/23	1	74.13	0	0.00	74.90	1	8,860	0.01%
2019/12/20	1	73.60	2	73.70	74.10	-1	8,863	-0.01%
2019/12/18	0	0.00	1	73.30	73.50	-1	8,762	-0.01%
2019/12/16	0.5	72.50	0	0.00	72.30	0.5	8,724	0.01%
2019/12/11	0	0.00	1	72.60	72.80	-1	8,622	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/09	1	72.60	0	0.00	72.40	1	8,580	0.01%
2019/12/06	1	72.60	1	72.80	72.70	0	8,628	0.00%
2019/12/05	5	71.94	2	71.95	71.80	3	8,620	0.03%
2019/12/03	2	72.55	0	0.00	72.50	2	8,613	0.02%
2019/11/29	2	72.55	0	0.00	72.50	2	8,655	0.02%
2019/11/27	1.1	72.80	0	0.00	72.80	1.1	8,644	0.01%
2019/11/26	0.1	73.10	0	0.00	72.40	0.1	8,640	0.00%
2019/11/22	1.1	72.94	0	0.00	73.40	1.1	8,343	0.01%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	1	74.30	74.30	-1	8,168	-0.01%
2019/11/15	2	72.75	0	0.00	73.00	2	8,224	0.02%
2019/11/14	1	72.80	1	72.80	72.60	0	8,181	0.00%
2019/11/13	3	72.97	0	0.00	73.00	3	8,217	0.04%
2019/11/12	2	73.65	0	0.00	73.40	2	8,216	0.02%
2019/11/11	3	73.00	1	73.50	73.20	2	8,253	0.02%
2019/11/08	7	73.19	0	0.00	73.00	7	8,244	0.08%
2019/11/07	2	74.30	0	0.00	74.40	2	8,159	0.02%
2019/11/05	0	0.00	13.1	75.60	76.00	-13.1	8,150	-0.16%
2019/11/04	0	0.00	1	76.00	76.40	-1	8,183	-0.01%
2019/11/01	1	74.20	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	1	76.00	75.20	-1	8,157	-0.01%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	2	74.95	75.20	-2	8,192	-0.02%
2019/10/24	0	0.00	1	73.80	74.20	-1	8,193	-0.01%
2019/10/23	3	73.03	0	0.00	72.80	3	8,271	0.04%
2019/10/22	6	73.97	0	0.00	74.20	6	8,253	0.07%
2019/10/21	0	0.00	3	73.40	73.60	-3	8,189	-0.04%
2019/10/18	1	71.90	1	72.60	73.00	0	8,094	0.00%
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/09	5	72.22	0	0.00	72.00	5	7,314	0.07%
2019/10/03	2	73.00	1	73.70	73.20	1	7,306	0.01%
2019/10/02	1	73.70	1	74.00	73.40	0	7,269	0.00%
2019/10/01	5	74.08	0	0.00	73.20	5	7,159	0.07%
2019/09/27	4.5	75.29	0	0.00	74.80	4.5	6,916	0.07%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/24	1	76.30	0	0.00	76.50	1	6,839	0.01%
2019/09/23	0	77.10	0	0.00	77.00	0	6,831	0.00%
2019/09/12	0.1	77.50	0	0.00	77.50	0.1	7,031	0.00%
2019/09/11	8	76.95	0	0.00	76.80	8	7,104	0.11%
2019/09/10	1	77.60	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/06	0	0.00	10.6	77.67	77.10	-10.6	7,103	-0.15%
2019/09/02	0	0.00	0.3	76.80	76.70	-0.3	7,076	0.00%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/29	0	0.00	3	75.93	76.20	-3	7,080	-0.04%
2019/08/27	4	75.25	0	0.00	75.00	4	7,062	0.06%
2019/08/26	6	75.10	1	76.20	75.80	5	7,054	0.07%
2019/08/23	0	0.00	1	76.40	76.50	-1	7,091	-0.01%
2019/08/22	5	75.98	0	0.00	75.90	5	7,082	0.07%
2019/08/21	0	77.00	0	0.00	77.00	0	7,213	0.00%
2019/08/13	0.1	78.00	0	0.00	78.00	0.1	7,508	0.00%
2019/08/07	0	0.00	1	77.20	76.70	-1	7,683	-0.01%
2019/08/05	10	76.80	0	0.00	77.00	10	7,792	0.13%
2019/08/02	3	76.00	0	0.00	76.80	3	7,936	0.04%
2019/08/01	2	77.40	0	0.00	77.10	2	8,122	0.02%
2019/07/30	1	80.10	0	0.00	80.00	1	8,310	0.01%
2019/07/29	2	80.35	9	80.80	80.30	-7	8,328	-0.08%
2019/07/23	3	81.00	0	0.00	80.90	3	8,177	0.04%
2019/07/22	1.1	81.50	0	0.00	81.60	1.1	8,142	0.01%
2019/07/19	0	0.00	11	81.61	81.80	-11	8,237	-0.13%
2019/07/18	0	0.00	20	81.20	81.20	-20	8,245	-0.24%
2019/07/11	0.1	82.60	1	83.00	83.00	-0.9	8,537	-0.01%
2019/07/09	2	82.40	0	0.00	82.90	2	8,517	0.02%
2019/07/08	1	81.30	1	81.80	81.80	0	8,485	0.00%
2019/07/04	1	81.30	0	0.00	81.50	1	8,635	0.01%
2019/07/02	3	81.30	0	0.00	81.30	3	8,781	0.03%
2019/07/01	3	81.30	0	0.00	81.50	3	8,809	0.03%
2019/06/26	4	81.50	0	0.00	81.40	4	8,706	0.05%
2019/06/25	5	81.20	0	0.00	82.00	5	8,782	0.06%
2019/06/24	0	0.00	2	82.15	82.20	-2	8,759	-0.02%
2019/06/21	5.1	82.00	1	81.90	82.30	4.1	8,729	0.05%
2019/06/20	10	82.00	2	82.00	81.80	8	8,572	0.09%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/18	1	80.40	1	80.40	80.40	0	8,388	0.00%
2019/06/17	2	80.35	0	0.00	79.90	2	8,359	0.02%
2019/06/14	7	80.76	2	80.80	80.60	5	8,309	0.06%
2019/06/13	6	81.30	0	0.00	81.80	6	8,282	0.07%
2019/06/12	1	80.50	0	0.00	80.30	1	8,476	0.01%
2019/06/11	4.1	80.84	0	0.00	80.60	4.1	8,470	0.05%
2019/06/06	0	0.00	4	81.18	81.20	-4	8,367	-0.05%
2019/05/28	0	0.00	2	81.20	81.40	-2	8,343	-0.02%
2019/05/27	1	80.80	0	0.00	80.90	1	8,072	0.01%
2019/05/24	1	79.40	1	79.70	80.00	0	8,036	0.00%
2019/05/23	1	80.10	0	0.00	80.00	1	8,022	0.01%
2019/05/22	0	79.30	0	0.00	79.50	0	7,974	0.00%
2019/05/21	0	81.00	1	81.30	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	36	79.90	80.00	-36	7,759	-0.46%
2019/05/17	2	78.45	6	78.50	78.80	-4	7,623	-0.05%
2019/05/14	0	0.00	1	78.20	78.20	-1	7,355	-0.01%
2019/05/13	4	77.13	12	77.13	77.70	-8	7,265	-0.11%
2019/05/10	0	0.00	2	77.25	77.30	-2	7,304	-0.03%
2019/05/08	4	76.50	4	76.40	76.40	0	6,998	0.00%
2019/05/02	0	0.00	10	73.00	73.70	-10	6,644	-0.15%
2019/04/26	2	71.35	3	71.67	72.00	-1	6,549	-0.02%
2019/04/25	3	71.57	1	71.60	71.40	2	6,641	0.03%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/18	5	71.20	0	0.00	71.10	5	6,837	0.07%
2019/04/17	10	72.90	0	0.00	72.80	10	6,668	0.15%
2019/04/10	1	73.70	0.7	73.50	73.50	0.3	6,728	0.00%
2019/04/08	2	73.80	2	73.65	74.10	0	6,719	0.00%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/27	1	74.50	0	0.00	74.70	1	6,217	0.02%
2019/03/25	1	73.50	0	0.00	74.20	1	6,353	0.02%
2019/03/18	0	0.00	2	73.60	73.60	-2	6,670	-0.03%
2019/03/14	1	72.20	0	0.00	72.30	1	6,589	0.02%
2019/03/08	1	72.10	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	73.50	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/25	1	74.10	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	4	74.80	75.00	-4	7,695	-0.05%
2019/02/19	1	73.20	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	2	72.70	2	73.05	72.50	0	8,080	0.00%
2019/01/28	2	72.65	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	4	73.30	73.30	-4	7,823	-0.05%
2019/01/24	2	72.30	0	0.00	72.40	2	7,854	0.03%
2019/01/23	2	72.45	4	72.95	72.50	-2	7,897	-0.03%
2019/01/22	0	0.00	1	72.80	72.90	-1	8,022	-0.01%
2019/01/18	3	72.23	1	72.20	72.10	2	8,113	0.02%
2019/01/17	3	72.13	3	72.97	72.90	0	8,238	0.00%
2019/01/16	0	0.00	2	72.50	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	4	71.88	72.10	-4	8,216	-0.05%
2019/01/14	1	71.20	2	71.40	71.30	-1	8,179	-0.01%
2019/01/10	6	70.52	0	0.00	70.50	6	8,521	0.07%
2019/01/09	0	0.00	7	71.69	72.10	-7	8,488	-0.08%
2019/01/08	2	70.20	3	70.73	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	6	70.53	70.40	-6	8,506	-0.07%
2019/01/04	1	67.50	12	67.62	67.90	-11	8,526	-0.13%
2019/01/03	1	67.70	0	0.00	67.50	1	8,857	0.01%
2018/12/27	2	68.80	0	0.00	69.20	2	8,878	0.02%
2018/12/26	0	0.00	3	68.87	68.60	-3	8,919	-0.03%
2018/12/25	8	68.11	0	0.00	68.00	8	8,937	0.09%
2018/12/24	2	69.00	0	0.00	69.00	2	8,989	0.02%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	4	69.75	69.80	-4	9,119	-0.04%
2018/12/14	2	69.00	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	5	70.52	70.30	-5	9,198	-0.05%
2018/12/12	1	70.10	0	0.00	69.40	1	9,328	0.01%
2018/12/11	2	69.30	0	0.00	68.90	2	9,238	0.02%
2018/12/10	1	67.90	0	0.00	68.20	1	9,215	0.01%
2018/12/07	0	0.00	3	68.30	68.90	-3	9,182	-0.03%
2018/12/06	9	67.23	0	0.00	67.40	9	9,138	0.10%
2018/12/05	5	69.66	0	0.00	69.30	5	8,783	0.06%
2018/12/04	7	71.49	0	0.00	70.70	7	8,601	0.08%
2018/11/30	3	72.30	0	0.00	72.20	3	8,302	0.04%
2018/11/29	4	72.40	0	0.00	72.20	4	8,140	0.05%
2018/11/28	5	72.56	0	0.00	72.80	5	8,033	0.06%
2018/11/27	8	72.66	0	0.00	72.60	8	7,925	0.10%
2018/11/22	1	74.00	0	0.00	73.90	1	8,018	0.01%
2018/11/19	0	0.00	2	75.50	76.20	-2	8,248	-0.02%
2018/11/15	3	73.43	0	0.00	73.60	3	8,294	0.04%
2018/11/13	0	0.00	2	72.80	75.00	-2	8,383	-0.02%
2018/11/12	20	72.40	0	0.00	72.40	20	8,445	0.24%
2018/11/09	3	73.40	0	0.00	72.10	3	8,458	0.04%
2018/11/05	0	0.00	6	75.13	76.30	-6	8,747	-0.07%
2018/11/02	5	74.78	0	0.00	75.60	5	8,925	0.06%
2018/10/31	2	74.20	0	0.00	74.90	2	9,012	0.02%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	2	74.80	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	2	74.80	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	3	73.87	73.10	-3	9,759	-0.03%
2018/10/22	2	73.80	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	3	74.37	74.90	-3	9,941	-0.03%
2018/10/18	2	73.20	0	0.00	72.70	2	9,671	0.02%
2018/10/17	0	0.00	2	74.00	73.50	-2	9,791	-0.02%
2018/10/16	2	73.20	0	0.00	73.30	2	9,897	0.02%
2018/10/15	1	70.80	0	0.00	72.80	1	10,024	0.01%
2018/10/12	0	0.00	1	72.90	72.90	-1	10,143	-0.01%
2018/10/11	4	70.35	0	0.00	70.20	4	10,213	0.04%
2018/10/08	1	75.40	0	0.00	75.50	1	9,986	0.01%
2018/10/04	2	75.75	0	0.00	75.40	2	10,035	0.02%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/27	10	79.90	1	79.80	79.30	9	10,190	0.09%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	0.1	77.80	0	0.00	77.70	0.1	10,224	0.00%
2018/09/18	0	0.00	2	77.10	78.40	-2	10,325	-0.02%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/11	1	76.50	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0	0.00	1	76.00	75.70	-1	10,657	-0.01%
2018/09/07	0	0.00	4	75.00	74.80	-4	10,802	-0.04%
2018/09/06	0	0.00	3	76.07	75.50	-3	10,853	-0.03%
2018/09/05	2	75.50	0	0.00	75.00	2	10,851	0.02%
2018/09/03	2	76.15	0	0.00	76.20	2	11,004	0.02%
2018/08/30	2	76.50	0	0.00	77.20	2	11,104	0.02%
2018/08/29	2	77.50	0	0.00	77.50	2	11,127	0.02%
2018/08/24	0	0.00	1	77.50	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	1	78.00	78.00	-1	11,455	-0.01%
2018/08/22	1	76.00	0	0.00	76.30	1	11,471	0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/15	3	75.00	0	0.00	74.80	3	11,184	0.03%
2018/08/10	0	0.00	4	72.55	72.70	-4	10,821	-0.04%
2018/08/09	2	70.90	0	0.00	71.00	2	10,823	0.02%
2018/08/08	3	72.33	0	0.00	72.20	3	10,669	0.03%
2018/08/03	0	0.00	2	74.50	74.60	-2	10,654	-0.02%
2018/08/02	0	0.00	7	74.53	73.90	-7	10,622	-0.07%
2018/08/01	22	78.75	10	78.77	78.80	12	10,327	0.12%
2018/07/31	0	0.00	1	80.10	80.80	-1	9,869	-0.01%
2018/07/30	3	81.30	0	0.00	80.70	3	9,626	0.03%
2018/07/27	0	0.00	2	80.20	80.70	-2	9,671	-0.02%
2018/07/26	2	81.50	0	0.00	80.70	2	9,687	0.02%
2018/07/25	1	79.80	17	80.15	79.80	-16	9,643	-0.17%
2018/07/23	1	80.30	1	80.10	80.10	0	9,604	0.00%
2018/07/20	2	81.10	0	0.00	80.80	2	9,485	0.02%
2018/07/19	0	0.00	2	82.10	82.10	-2	9,348	-0.02%
2018/07/18	0	0.00	10	82.40	82.40	-10	9,169	-0.11%
2018/07/17	0	0.00	3	80.00	79.40	-3	9,023	-0.03%
2018/07/16	1	79.20	0	0.00	79.00	1	8,879	0.01%
2018/07/13	10	79.30	0	0.00	79.30	10	9,008	0.11%
2018/07/12	0	0.00	3	79.80	79.50	-3	8,978	-0.03%
2018/07/11	5	80.34	0	0.00	80.10	5	8,966	0.06%
2018/07/10	3	79.80	1	79.90	79.70	2	8,954	0.02%
2018/07/09	0	0.00	1.6	78.56	78.80	-1.6	8,941	-0.02%
2018/07/06	0	0.00	1	77.70	78.00	-1	8,920	-0.01%
2018/07/05	1	76.80	0	0.00	77.00	1	8,843	0.01%
2018/06/29	0	0.00	2	77.40	77.40	-2	8,951	-0.02%
2018/06/28	2	75.40	0	0.00	75.00	2	8,740	0.02%
2018/06/26	1	77.00	0	0.00	76.80	1	8,778	0.01%
2018/06/22	1	76.20	1	76.20	76.70	0	8,737	0.00%
2018/06/21	2	77.50	2	76.85	77.00	0	8,671	0.00%
2018/06/20	0	0.00	3	75.90	75.90	-3	8,608	-0.04%
2018/06/15	0	0.00	0.9	73.80	74.20	-0.9	8,339	-0.01%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/07	0	0.00	2	75.45	75.50	-2	8,083	-0.02%
2018/06/06	0	0.00	2	75.75	75.90	-2	8,015	-0.02%
2018/06/01	0	0.00	0.2	73.60	74.00	-0.2	7,771	0.00%
2018/05/31	0	0.00	0	72.70	73.10	0	7,715	0.00%
2018/05/28	0	0.00	1	73.30	73.30	-1	7,275	-0.01%
2018/05/14	0	0.00	3	70.50	72.00	-3	7,863	-0.04%
2018/05/03	4	69.35	0	0.00	68.80	4	7,870	0.05%
2018/04/30	0	0.00	0.1	71.40	71.60	-0.1	7,809	0.00%
2018/04/27	2	70.00	0	0.00	70.30	2	7,737	0.03%
2018/04/19	0	0.00	2	72.40	73.40	-2	7,621	-0.03%
2018/04/10	1	71.00	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	3	69.73	70.20	-3	7,479	-0.04%
2018/04/03	1.1	68.47	0	0.00	68.20	1.1	7,388	0.01%
2018/03/29	2	69.40	0	0.00	68.30	2	7,251	0.03%
2018/03/21	15	68.20	0	0.00	68.80	15	6,880	0.22%
2018/03/08	0.1	68.50	0	0.00	68.50	0.1	7,431	0.00%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/01	0	0.00	1	69.20	69.30	-1	7,764	-0.01%
2018/02/26	0	0.00	2	68.90	68.40	-2	7,534	-0.03%
2018/02/21	0.1	68.80	0	0.00	69.20	0.1	7,295	0.00%
2018/02/06	3	65.70	2	65.20	65.70	1	7,196	0.01%
2018/01/31	0	0.00	1	69.80	70.00	-1	7,035	-0.01%
2018/01/23	0.1	68.70	0	0.00	69.10	0.1	6,810	0.00%
2018/01/22	0	0.00	1.2	69.50	69.90	-1.2	6,832	-0.02%
2018/01/19	0	0.00	0.2	68.80	69.20	-0.2	6,813	0.00%
2018/01/16	0	0.00	0.4	68.00	68.30	-0.4	6,673	-0.01%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/10	0	0.00	0	67.30	67.60	0	6,729	0.00%
2018/01/04	0	0.00	1	66.90	67.50	-1	6,928	-0.01%