三芳 (1307)-康和-嘉義券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	43.15	0	0.00	43.05	10	5,157	0.19%
2024/11/20	0	0.00	4	41.25	41.00	-4	5,126	-0.08%
2024/11/19	2	42.25	0	0.00	42.90	2	5,074	0.04%
2024/11/14	15	43.35	0	0.00	43.45	15	4,910	0.31%
2024/11/12	2	45.60	2	46.40	44.70	0	4,823	0.00%
2024/11/11	18	44.95	0	0.00	44.55	18	4,736	0.38%
2024/11/08	17	47.47	20	47.77	47.05	-3	4,631	-0.06%
2024/11/07	12	47.59	0	0.00	47.60	12	4,510	0.27%
2024/11/06	8	47.30	4	47.90	47.05	4	4,381	0.09%
2024/11/04	41	46.92	1	46.90	47.10	40	3,965	1.01%
2024/11/01	4	46.00	0	0.00	47.00	4	3,695	0.11%
2024/10/30	10	44.70	0.2	45.15	45.15	9.8	2,669	0.37%
2024/10/29	0.1	43.00	0	0.00	41.05	0.1	2,481	0.00%
2024/10/28	10.1	43.94	0	0.00	42.30	10.1	2,379	0.42%
2024/10/25	35	45.78	2	44.42	46.40	33	2,212	1.49%
2024/10/24	0	0.00	2	42.45	42.25	-2	1,941	-0.10%
2024/10/23	3	42.78	0	0.00	42.05	3	1,890	0.16%
2024/10/22	16	41.54	6	42.68	42.85	10	1,831	0.55%
2024/10/21	4	41.60	0	0.00	42.55	4	1,704	0.23%
2024/10/01	0	0.00	3	40.00	39.95	-3	1,310	-0.23%
2024/09/25	0	0.00	5	37.18	37.05	-5	1,163	-0.43%
2024/09/16	0	0.00	39	38.31	38.65	-39	1,031	-3.78%
2024/09/13	2	38.30	0	37.25	38.00	2	971	0.20%
2024/09/11	39	35.50	0	0.00	36.15	39	906	4.30%
2024/09/10	0	0.00	137	34.56	34.55	-137	844	-16.22%	大賣/鉅額交易
2024/09/09	10	32.90	23	32.99	34.00	-13	822	-1.58%
2024/09/06	0	0.00	33	33.61	33.75	-33	822	-4.01%
2024/08/30	0	0.00	3	33.40	33.80	-3	796	-0.38%
2024/08/28	8	32.10	0	0.00	32.10	8	755	1.06%
2024/08/27	2	32.05	0	0.00	32.15	2	756	0.26%
2024/08/22	0	0.00	0	32.35	32.65	0	716	0.00%
2024/08/19	0	0.00	2	33.45	32.85	-2	691	-0.29%
2024/08/16	0	0.00	2	32.80	32.65	-2	700	-0.29%
2024/08/15	7	33.42	0	0.00	33.10	7	694	1.01%
2024/08/14	1	33.90	6.2	33.98	33.10	-5.2	688	-0.75%
2024/08/13	0.1	33.00	2	33.20	33.30	-1.9	682	-0.28%
2024/08/12	8.1	34.02	0	0.00	33.70	8.1	682	1.19%
2024/08/09	193	33.34	0	0.00	34.05	193	670	28.80%	大買/鉅額交易
2024/06/26	1	30.80	0	0.00	30.90	1	954	0.10%
2024/06/21	1	31.25	0	0.00	31.30	1	993	0.10%
2024/06/13	0	0.00	1	31.00	31.15	-1	1,067	-0.09%
2024/06/11	0	0.00	15	31.94	31.60	-15	1,093	-1.37%
2024/05/23	0	0.00	1	32.10	31.95	-1	1,080	-0.09%
2024/05/21	15	33.64	1	33.05	33.00	14	1,047	1.34%
2024/05/09	0	0.00	2	33.95	33.50	-2	901	-0.22%
2024/04/10	1	30.00	0	0.00	29.70	1	595	0.17%
2024/04/03	0	0.00	1	29.50	29.95	-1	558	-0.18%
2024/03/29	0	0.00	0	29.55	29.45	0	520	0.00%
2024/03/27	0	0.00	1	29.10	29.05	-1	494	-0.20%
2024/03/26	0	0.00	1	28.60	28.25	-1	471	-0.21%
2024/03/25	1	28.10	0	0.00	28.25	1	458	0.22%
2024/03/15	0	0.00	2	28.15	28.30	-2	386	-0.52%
2024/03/14	0	0.00	1	27.60	27.80	-1	365	-0.27%
2024/03/07	0	0.00	2.1	27.23	27.00	-2.1	340	-0.62%
2024/03/01	2	26.93	0	0.00	26.85	2	334	0.60%
2024/02/22	0	26.85	2	26.83	26.85	-2	344	-0.57%
2024/02/21	0	0.00	0	26.80	26.85	0	348	-0.01%
2024/02/19	0	0.00	1	26.75	26.80	-1	364	-0.27%
2024/02/16	0	0.00	0	26.75	27.00	0	381	0.00%
2024/02/02	0	25.80	0	0.00	25.75	0	430	0.00%
2024/01/29	0	26.40	0	0.00	26.25	0	436	0.00%
2024/01/22	0	0.00	0.1	25.20	25.10	-0.1	428	-0.01%
2024/01/17	0	24.45	0	0.00	24.55	0	427	0.01%
2024/01/16	0	24.75	0	0.00	24.55	0	420	0.01%
2024/01/05	0	0.00	0	25.75	25.75	0	438	-0.01%
2023/12/29	1	25.95	0	0.00	25.85	1	480	0.21%
2023/12/27	0	26.00	0	0.00	25.90	0	494	0.00%
2023/12/14	1	26.45	0	0.00	26.70	1	628	0.16%
2023/11/20	0	0.00	1	27.40	27.05	-1	1,113	-0.09%
2023/11/17	1	27.05	0	0.00	26.95	1	1,109	0.09%
2023/11/14	1	26.25	0	0.00	26.30	1	1,067	0.09%
2023/11/09	0	0.00	0.1	25.65	25.70	-0.1	1,011	-0.01%
2023/10/23	0	24.00	0	0.00	24.10	0	1,067	0.00%
2023/10/11	0	24.95	0	0.00	24.75	0	1,073	0.00%
2023/10/03	0	0.00	30	26.35	26.10	-30	1,057	-2.84%
2023/09/26	0	26.25	0	0.00	26.20	0	1,062	0.00%
2023/09/21	1	25.90	0	0.00	26.05	1	1,054	0.09%
2023/09/20	0	0.00	5	26.40	25.80	-5	1,053	-0.47%
2023/09/18	0	0.00	2	27.40	27.10	-2	1,036	-0.19%
2023/09/15	5	27.10	0	0.00	27.30	5	1,047	0.48%
2023/09/14	0	27.30	2	27.11	27.20	-2	1,059	-0.19%
2023/09/13	0	0.00	1.1	27.51	27.30	-1.1	1,110	-0.10%
2023/09/12	0	26.30	0	0.00	26.20	0	1,162	0.00%
2023/09/11	9	26.84	0	0.00	26.85	9	1,177	0.77%
2023/09/08	0	27.00	0	0.00	26.80	0	1,169	0.00%
2023/09/07	23	27.39	0.1	27.10	27.10	22.9	1,148	2.00%
2023/09/06	0	0.00	0.1	26.60	26.20	-0.1	1,101	0.00%
2023/09/05	0	26.50	3	26.57	26.30	-3	1,121	-0.27%
2023/09/04	12	26.47	9	26.22	26.00	3	1,094	0.27%
2023/08/31	0	24.45	0	0.00	24.40	0	992	0.00%
2023/08/29	0	0.00	0.1	23.95	24.40	-0.1	1,003	-0.01%
2023/08/25	0	0.00	0.1	24.25	24.50	-0.1	1,006	0.00%
2023/08/21	0	23.45	0	0.00	23.65	0	1,023	0.00%
2023/08/18	0	23.50	0	0.00	23.40	0	1,035	0.00%
2023/08/16	0	23.80	0	0.00	24.05	0	1,058	0.00%
2023/08/11	0	0.00	4	23.85	23.90	-4	1,084	-0.37%
2023/08/10	4	24.58	0	0.00	24.45	4	1,089	0.37%
2023/08/08	0.1	24.23	0	0.00	24.05	0.1	1,081	0.01%
2023/07/31	0	0.00	0.1	23.80	23.70	-0.1	1,185	-0.01%
2023/07/27	0	22.90	0	0.00	23.05	0	1,227	0.00%
2023/07/21	0	22.80	0	0.00	22.60	0	1,212	0.00%
2023/07/18	0	22.25	0	0.00	22.15	0	1,193	0.00%
2023/07/17	0	22.55	0	0.00	22.55	0	1,185	0.00%
2023/07/14	1	22.80	0	0.00	22.85	1	1,177	0.08%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/07	1	23.40	0	0.00	23.25	1	1,145	0.09%
2023/07/06	1	23.70	0	0.00	23.60	1	1,143	0.09%
2023/07/05	0	24.20	0	0.00	23.75	0	1,136	0.00%
2023/07/04	0	24.85	0	0.00	24.15	0	1,125	0.00%
2023/06/30	0	0.00	3	26.00	26.00	-3	1,097	-0.27%
2023/06/29	0	0.00	1	25.50	25.50	-1	1,079	-0.09%
2023/06/28	1	25.00	0	0.00	24.85	1	1,061	0.10%
2023/06/27	1	24.40	0	0.00	24.45	1	1,038	0.10%
2023/06/20	5	26.00	5	26.07	25.90	0	983	0.00%
2023/06/19	2	26.30	2	25.65	25.60	0	958	0.00%
2023/06/15	0	0.00	3.1	26.11	26.70	-3.1	717	-0.43%
2023/06/14	0	0.00	2.1	26.33	25.75	-2.1	678	-0.31%
2023/06/12	0	0.00	1	25.90	26.10	-1	632	-0.16%
2023/06/09	0	0.00	3	25.50	25.70	-3	592	-0.51%
2023/06/08	0.2	24.52	0	0.00	24.45	0.2	536	0.04%
2023/06/07	0	0.00	2	24.35	24.15	-2	522	-0.38%
2023/05/26	0	0.00	0	23.25	23.15	0	470	-0.01%
2023/05/25	0	0.00	3	24.05	24.00	-3	451	-0.66%
2023/05/24	0	0.00	1	24.30	24.30	-1	442	-0.23%
2023/05/23	0	0.00	2	24.25	24.10	-2	429	-0.47%
2023/05/19	0	0.00	3	23.83	23.75	-3	401	-0.75%
2023/05/18	0	0.00	2	23.35	23.30	-2	381	-0.52%
2023/05/17	0	0.00	2	23.15	23.05	-2	367	-0.54%
2023/05/08	0	0.00	26	24.00	23.20	-26	275	-9.43%
2023/05/04	0	0.00	5.8	22.78	22.95	-5.8	171	-3.38%
2023/04/17	20	21.18	0	0.00	21.15	20	104	19.07%
2023/03/24	0.1	21.35	0	0.00	21.10	0.1	92	0.11%
2023/03/15	0.1	21.10	0	0.00	21.05	0.1	89	0.11%
2023/03/09	0.1	21.15	0	0.00	21.10	0.1	109	0.09%
2023/03/07	0.1	21.15	0	0.00	21.15	0.1	112	0.09%
2023/02/24	0.1	20.95	0	0.00	21.00	0.1	107	0.05%
2023/02/20	0.1	20.95	0	0.00	20.80	0.1	110	0.05%
2023/02/13	0.1	21.05	0	0.00	20.75	0.1	122	0.04%
2023/01/31	0.1	21.00	0	0.00	20.95	0.1	120	0.08%
2022/12/02	0.2	21.80	0	0.00	21.55	0.2	172	0.09%
2022/11/30	0	0.00	3	21.15	21.50	-3	155	-1.92%
2022/11/28	0	0.00	0.2	20.60	20.95	-0.2	152	-0.14%
2022/11/16	0.1	20.95	0	0.00	20.55	0.1	169	0.03%
2022/11/10	3	20.05	0	0.00	20.05	3	165	1.81%
2022/11/09	0.1	20.45	0	0.00	20.15	0.1	164	0.03%
2022/10/21	0	19.90	0	0.00	19.95	0	162	0.02%
2022/10/14	1	20.15	0	0.00	20.10	1	157	0.63%
2022/10/12	1	20.55	0	0.00	20.60	1	154	0.65%
2022/10/07	1	20.90	0	0.00	21.10	1	153	0.65%
2022/10/05	0	21.10	0	0.00	20.85	0	154	0.02%
2022/09/26	0	20.90	0	0.00	20.60	0	153	0.02%
2022/09/23	0	21.00	0	0.00	20.90	0	153	0.02%
2022/09/21	2	21.45	0	0.00	21.45	2	149	1.34%
2022/09/16	0	0.00	0.1	21.85	22.10	-0.1	142	-0.06%
2022/09/14	0	21.90	0	0.00	22.25	0	132	0.02%
2022/09/05	0	21.00	0	0.00	21.00	0	112	0.02%
2022/09/02	0	21.15	0	0.00	21.05	0	114	0.02%
2022/08/29	0	0.00	0.2	20.90	21.25	-0.2	112	-0.13%
2022/07/22	0	19.45	0	0.00	19.20	0	93	0.03%
2022/07/20	0	19.60	0	0.00	19.20	0	93	0.01%
2022/07/19	2	19.40	0	0.00	19.45	2	93	2.16%
2022/07/08	0.1	19.95	0	0.00	19.60	0.1	96	0.06%
2022/07/07	0	0.00	0.1	19.45	19.45	-0.1	96	-0.10%
2022/06/29	0.1	20.35	0	0.00	20.15	0.1	92	0.05%
2022/06/28	1	20.26	0	0.00	20.40	1	92	1.10%
2022/06/24	0	20.50	0	0.00	20.40	0	91	0.03%
2022/06/23	1	20.35	0	0.00	20.35	1	92	1.08%
2022/06/22	2	20.15	0	0.00	20.00	2	91	2.22%
2022/06/20	1	20.15	0	0.00	20.35	1	89	1.12%
2022/06/16	0	0.00	0.1	20.05	20.10	-0.1	84	-0.12%
2022/06/13	0	20.05	0	0.00	19.85	0	81	0.03%
2022/06/10	0.1	20.15	0	0.00	20.10	0.1	80	0.07%
2022/02/10	0	20.70	0	0.00	20.45	0	87	0.03%
2022/01/24	0	20.40	0	0.00	20.30	0	93	0.03%
2022/01/21	0	0.00	0.1	20.50	20.40	-0.1	92	-0.07%
2022/01/18	0	0.00	0.3	22.30	20.50	-0.3	93	-0.28%
2022/01/14	0	0.00	0.4	21.70	20.60	-0.4	93	-0.40%
2022/01/03	0	21.10	0	0.00	20.85	0	100	0.02%
2021/12/30	2	20.85	0	0.00	20.85	2	102	1.96%
2021/12/27	0	20.85	0	0.00	20.80	0	106	0.02%
2021/12/21	0	20.75	0	21.70	20.70	0	117	0.02%
2021/12/20	0	20.80	0	0.00	20.60	0	124	0.02%
2021/12/17	0	20.70	0	0.00	20.65	0	123	0.02%
2021/12/15	0	20.70	0	0.00	20.50	0	126	0.02%
2021/12/02	0.1	20.50	0	0.00	20.50	0.1	132	0.04%
2021/11/30	0.1	20.85	0	0.00	20.45	0.1	133	0.04%
2021/11/24	1	20.90	0	0.00	20.85	1	131	0.76%
2021/11/22	0.1	21.10	0	0.00	20.90	0.1	131	0.04%
2021/11/18	0.1	21.00	0	0.00	20.90	0.1	131	0.04%
2021/11/12	0.1	21.10	0	0.00	21.25	0.1	131	0.04%
2021/11/11	0	0.00	0	23.00	21.25	0	132	0.00%
2021/09/17	0.1	21.40	0	0.00	21.10	0.1	620	0.01%
2021/09/09	0.1	21.20	0	0.00	20.95	0.1	659	0.01%
2021/08/13	9	22.35	0	0.00	22.35	9	729	1.24%
2021/07/20	0	24.00	0	0.00	23.60	0	821	0.01%
2021/07/14	0	0.00	1	23.95	24.05	-1	870	-0.11%
2021/07/13	0	0.00	0.2	24.10	24.05	-0.2	910	-0.02%
2021/07/02	3	26.99	0.1	27.50	24.95	3	900	0.33%
2021/07/01	1	24.80	8	25.16	25.90	-7	706	-0.99%
2021/06/25	0	0.00	5	23.30	23.50	-5	545	-0.92%
2021/06/07	0	0.00	0	22.90	23.05	0	517	0.00%
2021/06/04	0	0.00	1	22.65	22.75	-1	505	-0.20%
2021/06/03	0	0.00	1	22.70	22.75	-1	501	-0.20%
2021/06/02	5	22.75	0	0.00	22.40	5	504	0.99%
2021/06/01	0	0.00	1	21.90	22.00	-1	499	-0.20%
2021/05/21	0	0.00	2	21.10	21.05	-2	492	-0.41%
2021/05/11	1	21.40	0	0.00	21.35	1	454	0.22%
2021/05/10	4	22.40	0	0.00	22.25	4	449	0.89%
2021/05/03	2	22.60	0	0.00	22.60	2	438	0.46%
2021/04/29	2	23.50	0	0.00	23.50	2	431	0.46%
2021/04/27	2	23.10	0	0.00	22.90	2	415	0.48%
2021/04/23	0.1	22.90	0	0.00	23.10	0.1	404	0.01%
2021/04/22	3	23.88	0	0.00	22.90	3	402	0.75%
2021/04/20	0	0.00	1	23.80	23.70	-1	367	-0.27%
2021/04/19	0	0.00	0.3	24.24	24.20	-0.3	346	-0.08%
2021/04/15	3	22.37	0	0.00	22.50	3	279	1.08%
2021/04/13	2	22.40	0	0.00	22.05	2	276	0.72%
2021/04/08	0	0.00	1	22.10	21.95	-1	256	-0.39%
2021/03/31	0.1	21.40	0	0.00	21.55	0.1	258	0.04%
2021/03/18	1	21.25	0	0.00	21.25	1	292	0.34%
2021/03/17	0	0.00	1	21.70	21.35	-1	293	-0.34%
2021/03/11	1	21.85	0	0.00	21.80	1	301	0.33%
2021/03/08	1	21.95	0	0.00	21.70	1	305	0.33%
2021/03/03	2	21.10	0	0.00	21.05	2	296	0.68%
2021/02/24	2	21.25	0	0.00	21.10	2	341	0.59%
2021/02/02	0	0.00	0.2	20.00	20.10	-0.2	358	-0.05%
2021/01/11	0	0.00	3	21.63	21.65	-3	328	-0.91%
2020/12/25	2	22.70	0	0.00	22.70	2	293	0.68%
2020/12/24	0.1	22.70	0	0.00	22.70	0.1	290	0.03%
2020/12/23	1	22.60	5	22.15	22.50	-4	288	-1.39%
2020/12/22	14	23.58	7	23.64	22.35	7	287	2.44%
2020/11/18	0	0.00	5	21.30	21.30	-5	200	-2.50%
2020/11/16	0.1	21.20	0	0.00	21.35	0.1	207	0.03%
2020/11/10	0	0.00	0	20.35	21.05	0	220	-0.01%
2020/10/28	5	21.25	0	0.00	21.20	5	300	1.66%
2020/09/21	0	0.00	0.1	22.00	22.10	-0.1	365	-0.01%
2020/09/16	0	0.00	1	21.30	21.40	-1	357	-0.28%
2020/09/11	30	21.50	0	0.00	21.25	30	375	7.98%
2020/09/04	1	20.90	0	0.00	20.95	1	422	0.24%
2020/09/02	0	0.00	2	20.70	20.75	-2	438	-0.46%
2020/08/18	2	22.15	0	0.00	22.00	2	643	0.31%
2020/07/08	2	21.85	0	0.00	21.75	2	1,474	0.14%
2020/07/07	1	21.80	0	0.00	21.75	1	1,472	0.07%
2020/07/02	2	21.75	0	0.00	21.80	2	1,461	0.14%
2020/06/15	2	21.45	0	0.00	21.30	2	1,413	0.14%
2020/06/10	3	23.37	1	23.20	23.05	2	1,374	0.15%
2020/06/01	1	23.60	1	23.65	23.70	0	1,337	0.00%
2020/05/28	0	0.00	3	23.57	23.50	-3	1,312	-0.23%
2020/05/27	4	24.10	2	24.20	23.75	2	1,298	0.15%
2020/05/26	5	24.91	0	0.00	24.50	5	1,271	0.39%
2020/05/22	14	25.22	15	25.29	25.55	-1	1,142	-0.09%
2020/05/21	2	24.33	2	24.28	24.20	0	1,028	0.00%
2020/05/20	1	24.30	0	0.00	24.75	1	985	0.10%
2020/05/18	0	0.00	2	24.85	24.85	-2	931	-0.21%
2020/05/15	1	22.75	20	21.75	22.60	-19	900	-2.11%
2020/05/14	21	23.60	0	0.00	22.65	21	885	2.37%
2020/05/13	0	0.00	2	24.53	24.60	-2	860	-0.23%
2020/05/12	1	23.55	0	0.00	24.00	1	828	0.12%
2020/05/11	2	25.00	2	24.15	24.70	0	798	0.00%
2020/05/08	1	26.35	0	0.00	26.35	1	754	0.13%
2020/05/07	1	33.50	0	0.00	29.25	1	690	0.14%
2020/05/06	0	0.00	0.2	31.45	31.45	-0.2	551	-0.03%
2020/04/30	0	0.00	5	23.55	23.65	-5	388	-1.29%
2020/04/29	2	24.80	2	24.83	24.30	0	349	0.00%
2020/04/15	5	19.10	0	0.00	19.40	5	182	2.74%
2020/03/10	1	20.70	0	0.00	20.90	1	122	0.81%
2020/02/27	3	21.98	0	0.00	21.95	3	109	2.75%
2019/12/30	0.1	23.65	0	0.00	23.65	0.1	90	0.10%
2019/08/08	1	22.65	0	0.00	22.70	1	111	0.90%
2018/10/30	1	22.65	0	0.00	22.80	1	86	1.15%
2018/10/17	1	23.90	0	0.00	23.75	1	84	1.18%
2018/10/09	1	26.25	0	0.00	26.00	1	74	1.35%
2018/10/08	1	25.80	0	0.00	25.80	1	74	1.34%
2018/09/18	1	26.90	0	0.00	26.80	1	90	1.11%
2018/08/15	1	27.70	0	0.00	27.65	1	93	1.07%
2018/07/18	1	28.15	0	0.00	27.90	1	110	0.91%
2018/05/09	0	0.00	1	32.00	31.95	-1	75	-1.33%
2018/04/18	1	32.35	0	0.00	32.30	1	82	1.21%
2018/04/02	0	0.00	1	32.45	32.45	-1	83	-1.20%