• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22107.312.67.377.457.411,7970.06%
2025/01/2157.3500.007.33511,8510.04%
2025/01/20107.43107.447.43011,9990.00%
2025/01/1700.00117.477.58-1112,022-0.09%
2025/01/1607.25107.277.24-1012,038-0.08%
2025/01/1547.2467.227.23-212,056-0.02%
2025/01/1407.09217.097.11-2112,112-0.17%
2025/01/131.66.7800.006.941.612,3360.01%
2025/01/1046.88406.866.91-3612,539-0.29%
2025/01/0921.26.8300.006.8021.212,7910.17%
2025/01/0854.16.9900.007.0054.113,9780.39%
2025/01/0711.17.1100.007.0611.113,9870.08%
2025/01/0600.0017.237.19-114,176-0.01%
2025/01/0313.17.1927.237.1511.115,2350.07%
2025/01/021.17.3100.007.261.116,0340.01%
2024/12/3110.47.3600.007.3510.417,0650.06%
2024/12/3037.5000.007.43317,1370.02%
2024/12/2707.6721.27.687.70-21.217,185-0.12%
2024/12/2507.6000.007.61017,9460.00%
2024/12/2300.0017.517.47-118,148-0.01%
2024/12/207.17.4117.367.346.118,2070.03%
2024/12/193.17.5010.87.487.54-7.718,238-0.04%
2024/12/181.17.5917.607.600.118,4300.00%
2024/12/171.57.7517.747.700.518,4580.00%
2024/12/1623.17.7400.007.7423.118,5890.12%
2024/12/130.57.9257.867.87-4.518,909-0.02%
2024/12/1238.0000.007.97318,9190.02%
2024/12/1107.9900.007.98018,9770.00%
2024/12/10178.0458.198.031219,0360.06%
2024/12/0958.0668.148.06-119,182-0.01%
2024/12/0608.1100.008.10019,5870.00%
2024/12/0508.1600.008.08019,9970.00%
2024/12/0458.1158.198.12020,3070.00%
2024/12/0300.00258.148.13-2520,898-0.12%
2024/12/02158.0500.008.041521,2020.07%
2024/11/2958.0958.178.15021,8100.00%
2024/11/28208.1100.008.122022,3170.09%
2024/11/2768.2268.238.18023,0260.00%
2024/11/2600.00228.398.33-2223,171-0.09%
2024/11/25108.34648.288.33-5423,236-0.23%
2024/11/2208.18518.128.13-5123,483-0.22%
2024/11/2100.00118.018.02-1125,033-0.04%
2024/11/2007.9700.007.93025,0790.00%
2024/11/1907.98107.977.97-1025,207-0.04%
2024/11/18107.95207.977.96-1025,300-0.04%
2024/11/1500.00877.857.90-8725,251-0.34%
2024/11/14109.57.77247.757.7185.525,2450.34% 大買/
2024/11/13207.8400.007.902025,1330.08%
2024/11/12767.964.47.987.9271.625,0980.29%
2024/11/1158.0848.088.09124,9650.00%
2024/11/08258.1200.008.092525,1190.10%
2024/11/07108.20558.288.25-4525,138-0.18%
2024/11/06108.0958.168.13525,1710.02%
2024/11/0508.1500.008.13025,4670.00%
2024/11/0445.18.1000.008.1145.125,8930.17%
2024/11/0108.071598.148.19-15926,979-0.59% 大賣/鉅額交易
2024/10/30678.0318.028.016627,1450.24%
2024/10/2999.18.070.58.098.0698.627,4920.36%
2024/10/287.18.11238.238.18-15.927,389-0.06%
2024/10/250.58.21928.208.20-91.527,502-0.33%
2024/10/241108.13108.158.0910027,8260.36% 大買/
2024/10/2349.18.08338.208.0816.127,9760.06%
2024/10/2220.28.10438.138.14-22.827,905-0.08%
2024/10/21568.03458.098.101128,3570.04%
2024/10/18408.0721.38.108.0918.828,5380.07%
2024/10/17228.212278.258.23-20528,679-0.71% 大賣/鉅額交易
2024/10/1611.18.091038.128.11-91.929,338-0.31% 大賣/
2024/10/15360.58.09598.048.04301.529,0661.04% 大買/鉅額交易
2024/10/1430.68.3558.458.3725.627,9640.09%
2024/10/1118.4565.98.488.41-64.928,225-0.23%
2024/10/09375.18.4025.48.438.28349.728,5391.23% 大買/鉅額交易
2024/10/08206.28.691138.698.6693.227,6250.34% 大買/大賣/
2024/10/0765.18.872708.908.92-204.927,123-0.76% 大賣/鉅額交易
2024/10/045.19.5029.409.383.126,7220.01%
2024/10/017.19.3600.009.417.126,9310.03%
2024/09/300.19.5800.009.470.127,8150.00%
2024/09/2759.4662.39.379.58-57.327,757-0.21%
2024/09/26359.18119.289.172427,3070.09%
2024/09/25209.2000.009.212027,2820.07%
2024/09/2412.19.2000.009.1912.127,2810.04%
2024/09/2312.19.2839.289.279.127,3350.03%
2024/09/203.19.3539.469.410.127,6670.00%
2024/09/1911.19.51339.609.60-21.927,892-0.08%
2024/09/180.19.6113.39.609.56-13.228,455-0.05%
2024/09/16229.50139.489.59928,6670.03%
2024/09/130.19.162.99.159.20-2.828,397-0.01%
2024/09/12109.0529.059.03828,4380.03%
2024/09/1108.9959.019.06-528,647-0.02%
2024/09/1058.9639.088.92228,6810.01%
2024/09/093.28.7718.889.042.228,6060.01%
2024/09/060.18.9098.998.93-8.928,323-0.03%
2024/09/058.19.0600.009.018.128,4130.03%
2024/09/047.29.0459.079.052.228,3300.01%
2024/09/033.19.40349.439.36-30.928,363-0.11%
2024/09/023.29.5149.569.57-0.828,5460.00%
2024/08/309.19.6700.009.739.128,0730.03%
2024/08/2913.19.74189.729.75-4.927,763-0.02%
2024/08/28210.20210.1010.05027,2140.00%
2024/08/27010.25210.2510.25-227,259-0.01%
2024/08/269.110.231310.3710.25-427,092-0.01%
2024/08/23198.110.421310.4810.20185.126,6910.69% 大買/鉅額交易
2024/08/2200.0049.899.90-425,195-0.02%
2024/08/2139.8349.889.85-125,2910.00%
2024/08/2019.7519.829.76025,4040.00%
2024/08/1649.8169.929.79-225,805-0.01%
2024/08/1559.7000.009.78525,9860.02%
2024/08/14899.8619.769.778826,0400.34%
2024/08/1317.89.7200.009.6517.826,3200.07%
2024/08/1239.9200.009.86326,2760.01%
2024/08/0900.001010.009.95-1026,372-0.04%
2024/08/0800.00209.859.93-2026,442-0.08%
2024/08/0724.110.0079.999.9817.126,5830.06%
2024/08/06139.5900.009.681326,6070.05%
2024/08/05579.7249.639.635326,7490.20%
2024/08/02610.7024.110.7310.70-18.126,424-0.07%
2024/08/017010.7448.110.8610.9021.927,1120.08%
2024/07/311010.550.310.6010.509.727,4260.04%
2024/07/30410.4500.0010.55428,5960.01%
2024/07/29810.641610.6610.55-831,333-0.03%
2024/07/261310.262510.3110.35-1234,026-0.04%
2024/07/231510.511010.5010.50536,8180.01%
2024/07/221210.522210.3410.25-1037,403-0.03%
2024/07/19610.69210.6810.65436,9840.01%
2024/07/182010.98610.9210.951436,8550.04%
2024/07/1714911.04166.110.9410.95-17.136,888-0.05% 大買/大賣/
2024/07/16510.596.110.6310.55-1.137,7140.00%
2024/07/151110.55010.7010.501138,1780.03%
2024/07/12510.60910.6610.60-438,407-0.01%
2024/07/11910.68710.6310.55238,0410.01%
2024/07/10210.851.110.9010.850.937,6340.00%
2024/07/094610.91510.7510.754138,0070.11%
2024/07/08711.001411.1811.00-737,667-0.02%
2024/07/05610.901310.9110.95-737,307-0.02%
2024/07/042010.705710.7711.00-3737,246-0.10%
2024/07/031110.43110.4010.501037,0850.03%
2024/07/0200.003010.3510.35-3037,040-0.08%
2024/06/2800.001010.4010.35-1037,100-0.03%
2024/06/271010.33610.3610.35437,0430.01%
2024/06/263110.65310.7010.452836,8760.08%
2024/06/254310.45910.5910.653436,4740.09%
2024/06/241110.4815810.4710.50-14736,179-0.41% 大賣/鉅額交易
2024/06/214010.1916110.2410.25-12135,487-0.34% 大賣/鉅額交易
2024/06/2012510.1500.0010.1512535,1070.36% 大買/鉅額交易
2024/06/1911510.221010.2510.1010535,0310.30% 大買/鉅額交易
2024/06/182010.136510.1910.20-4534,964-0.13%
2024/06/171910.168010.1910.15-6134,830-0.18%
2024/06/143710.072110.1210.101634,7270.05%
2024/06/135010.0500.0010.055034,6390.14%
2024/06/1218210.123910.2210.0514334,6370.41% 大買/鉅額交易
2024/06/11410.0100.0010.00434,1890.01%
2024/06/0709.92610.1310.10-634,020-0.02%
2024/06/0616.29.9759.979.8911.233,4390.03%
2024/06/05010.0500.009.99032,9390.00%
2024/06/04310.0000.0010.00332,8710.01%
2024/06/03510.1000.0010.15532,7910.02%
2024/05/311010.201010.2010.20032,6320.00%
2024/05/3000.00810.1010.10-832,428-0.02%
2024/05/29010.15510.2010.20-532,459-0.02%
2024/05/2800.003810.2410.30-3832,369-0.12%
2024/05/271810.00209.9710.05-232,223-0.01%
2024/05/243.210.00310.0510.050.232,1170.00%
2024/05/239.110.032610.0110.00-16.931,894-0.05%
2024/05/22110.15110.2010.15031,4780.00%
2024/05/21310.254010.2010.15-3731,336-0.12%
2024/05/20110.4000.0010.40131,0850.00%
2024/05/176110.651.110.6010.456030,8920.19%
2024/05/1600.002210.4510.45-2230,642-0.07%
2024/05/15210.4000.0010.35230,4120.01%
2024/05/1400.00010.6010.55030,1380.00%
2024/05/13310.53410.5410.50-129,8840.00%
2024/05/10410.3113.110.3110.35-9.129,491-0.03%
2024/05/09910.540.110.7010.35929,0890.03%
2024/05/081110.861210.9110.60-128,4970.00%
2024/05/07111.1500.0010.90127,6610.00%
2024/05/06211.35137.111.4111.25-135.126,589-0.51% 大賣/鉅額交易
2024/05/0338111.3534911.2411.353225,8240.12% 大買/大賣/
2024/05/02272.111.614311.6411.45229.124,5420.93% 大買/鉅額交易
2024/04/3016011.4020111.3211.25-4121,584-0.19% 大買/大賣/
2024/04/2929511.0927911.0511.251618,4080.09% 大買/大賣/
2024/04/261810.182410.1810.25-615,353-0.04%
2024/04/25210.1000.0010.10214,5790.01%
2024/04/241110.1500.0010.151114,4900.08%
2024/04/2310.110.138910.1510.25-7914,496-0.54%
2024/04/22119.110.292610.1710.2093.114,2060.65% 大買/
2024/04/19359.9019.999.813412,4320.27%
2024/04/18509.9529.909.934811,8770.40%
2024/04/1700.00299.579.60-2911,417-0.25%
2024/04/16139.4700.009.411311,4300.11%
2024/04/15139.68199.889.66-611,320-0.05%
2024/04/12109.6200.009.631011,0270.09%
2024/04/1129.6919.809.67110,9340.01%
2024/04/1029.89129.909.89-1010,776-0.09%
2024/04/0900.0040.49.819.82-40.410,542-0.38%
2024/04/0809.49239.579.59-239,675-0.24%
2024/04/0309.4900.009.4809,5650.00%
2024/04/0209.4869.609.60-69,463-0.06%
2024/03/2909.4559.409.39-59,217-0.05%
2024/03/2819.4849.559.43-39,329-0.03%
2024/03/2789.5149.569.5749,5100.04%
2024/03/2639.38409.449.36-379,929-0.37%
2024/03/2559.4000.009.4359,9300.05%
2024/03/2209.4349.389.41-49,917-0.04%
2024/03/2100.00169.389.43-169,907-0.16%
2024/03/2000.0013.49.339.35-13.49,885-0.14%
2024/03/190.19.2759.279.26-4.99,816-0.05%
2024/03/180.19.1719.199.21-0.99,944-0.01%
2024/03/1519.1400.009.1319,9660.01%
2024/03/13129.2000.009.20129,7710.12%
2024/03/1219.3100.009.3019,7450.01%
2024/03/116.59.1819.209.225.59,6770.06%
2024/03/083.19.2000.009.193.19,6970.03%
2024/03/070.19.27109.259.24-9.99,577-0.10%
2024/03/065.19.3229.299.303.19,4160.03%
2024/03/05159.3100.009.30159,3970.16%
2024/03/04109.3119.329.3299,3950.10%
2024/03/013.19.3700.009.373.19,3310.03%
2024/02/2929.4000.009.4029,2720.02%
2024/02/2779.5199.449.44-29,197-0.02%
2024/02/2319.4809.509.5019,0290.01%
2024/02/220.19.5800.009.510.19,0480.00%
2024/02/2119.6400.009.5619,0730.01%
2024/02/208.19.7400.009.708.18,9950.09%
2024/02/1900.0019.689.78-19,038-0.01%
2024/02/0509.3800.009.3908,9130.00%
2024/02/020.39.4418.79.429.41-18.38,973-0.20%
2024/02/0109.4900.009.4709,3560.00%
2024/01/310.19.4900.009.430.19,5390.00%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章