上曜 (1316)-康和-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	19.78	55	20.53	20.75	-51	18,009	-0.28%
2024/06/06	22	18.80	1	19.05	18.90	21	18,404	0.11%
2024/06/05	2	19.10	2	19.75	18.90	0	19,177	0.00%
2024/06/03	2	19.25	3	19.60	19.35	-1	22,476	0.00%
2024/05/31	3	19.87	8	19.95	19.75	-5	23,422	-0.02%
2024/05/30	66	20.06	106	20.02	19.70	-40	23,917	-0.17%	大賣/
2024/05/29	9	19.20	14	19.15	19.10	-5	23,916	-0.02%
2024/05/28	11	19.04	10	18.78	18.85	1	25,134	0.00%
2024/05/27	4	18.10	1	18.00	18.10	3	25,988	0.01%
2024/05/24	0	0.00	5	18.00	18.00	-5	26,971	-0.02%
2024/05/23	5	17.91	1	17.90	18.05	4	27,471	0.01%
2024/05/22	6	18.33	3	18.40	18.45	3	28,083	0.01%
2024/05/21	15	18.41	16	18.34	18.40	-1	28,844	0.00%
2024/05/20	0	0.00	10	18.90	18.65	-10	29,962	-0.03%
2024/05/17	5	19.02	9	19.31	18.95	-4	30,583	-0.01%
2024/05/16	5	19.22	23	19.26	19.05	-18	30,897	-0.06%
2024/05/15	29	18.97	0	0.00	18.85	29	31,006	0.09%
2024/05/14	12	18.95	326	19.25	18.90	-314	31,028	-1.01%	大賣/鉅額交易
2024/05/13	12	18.77	2	18.90	18.95	10	30,982	0.03%
2024/05/10	391	19.30	28	19.26	19.10	363	30,904	1.17%	大買/鉅額交易
2024/05/09	28	20.17	1	19.60	19.60	27	30,801	0.09%
2024/05/08	10	20.04	0	0.00	20.15	10	30,787	0.03%
2024/05/07	24	20.31	60	20.15	20.20	-36	30,809	-0.12%
2024/05/06	6	21.58	16	21.77	21.05	-10	30,556	-0.03%
2024/05/03	163	22.75	153	23.05	22.30	10	29,883	0.03%	大買/大賣/
2024/05/02	4	21.58	53	22.23	22.30	-49	27,813	-0.18%
2024/04/30	152	21.01	763	21.32	20.30	-611	27,217	-2.24%	大買/大賣/鉅額交易
2024/04/29	693	20.39	7	20.10	20.55	686	26,288	2.61%	大買/鉅額交易
2024/04/26	3	18.75	4	18.93	18.70	-1	25,586	0.00%
2024/04/25	2	19.45	5	19.04	18.70	-3	25,455	-0.01%
2024/04/24	13	18.51	9	18.61	18.50	4	25,200	0.02%
2024/04/23	55	19.60	84	19.11	18.45	-29	25,052	-0.12%
2024/04/22	0	0.00	11	18.80	19.15	-11	24,395	-0.05%
2024/04/19	5	17.45	0	0.00	17.45	5	24,232	0.02%
2024/04/18	10	17.65	0	0.00	18.00	10	24,113	0.04%
2024/04/17	7	18.11	1	18.15	17.95	6	24,013	0.02%
2024/04/16	1	18.55	1	17.95	17.90	0	23,937	0.00%
2024/04/15	1	19.00	22	18.94	18.70	-21	23,813	-0.09%
2024/04/12	15	19.17	12	19.16	19.15	3	23,714	0.01%
2024/04/11	12	19.60	15	19.42	19.35	-3	23,644	-0.01%
2024/04/10	16	19.89	13	20.14	19.95	3	23,537	0.01%
2024/04/09	20	19.78	15	20.15	20.00	5	23,403	0.02%
2024/04/08	10	19.55	29	19.75	19.85	-19	23,228	-0.08%
2024/04/03	22	19.42	3	19.45	19.45	19	23,091	0.08%
2024/04/02	16	19.82	4	19.88	19.95	12	22,975	0.05%
2024/04/01	4	19.65	32	20.00	19.95	-28	22,828	-0.12%
2024/03/29	7	19.49	2	19.65	19.20	5	22,621	0.02%
2024/03/28	40	19.93	29	20.33	19.30	11	22,479	0.05%
2024/03/27	23	18.92	8	19.25	19.30	15	21,904	0.07%
2024/03/26	3	18.65	5	18.56	18.10	-2	21,510	-0.01%
2024/03/25	4	19.46	2	19.60	19.20	2	21,314	0.01%
2024/03/22	5	19.42	3	19.80	19.40	2	21,220	0.01%
2024/03/21	4	19.50	23	19.54	19.55	-19	20,961	-0.09%
2024/03/20	4	19.75	4	19.78	19.60	0	20,812	0.00%
2024/03/19	3	20.15	15	20.40	19.85	-12	20,656	-0.06%
2024/03/18	4	20.30	6	20.25	20.40	-2	20,326	-0.01%
2024/03/15	16	20.68	30	20.31	19.95	-14	20,042	-0.07%
2024/03/14	68	20.69	26	20.66	20.50	42	19,474	0.22%
2024/03/13	38	19.73	24	19.42	19.65	14	18,310	0.08%
2024/03/12	27	22.44	0	0.00	20.65	27	17,725	0.15%
2024/03/11	99	22.82	92	22.94	22.80	7	16,975	0.04%
2024/03/08	61	23.45	37	24.04	22.60	24	16,178	0.15%
2024/03/07	56	26.83	80	26.94	25.10	-24	15,197	-0.16%
2024/03/06	48	25.74	36.7	25.61	26.20	11.3	12,798	0.09%
2024/03/05	2	22.53	20	23.27	23.85	-18	11,773	-0.15%
2024/03/04	25	21.80	6	21.84	21.70	19	10,992	0.17%
2024/03/01	265	21.89	214	22.09	21.30	51	10,530	0.48%	大買/大賣/
2024/02/29	50	20.43	88	20.97	21.00	-38	9,196	-0.41%
2024/02/27	7	19.81	31	20.57	19.10	-24	8,181	-0.29%
2024/02/26	45	19.11	30	18.90	19.60	15	7,184	0.21%
2024/02/23	135	17.68	76	17.43	17.85	59	6,659	0.89%	大買/
2024/02/22	13	17.15	11	17.30	17.30	2	5,947	0.03%
2024/02/21	12	18.36	9.6	18.38	18.10	2.4	5,125	0.05%
2024/02/20	0	0.00	5	17.85	18.40	-5	3,960	-0.13%
2024/02/19	0	16.20	30.2	16.40	16.75	-30.2	3,271	-0.92%
2024/02/16	5	14.55	3	15.12	15.25	2	2,897	0.07%
2024/01/26	0	0.00	10	13.20	13.10	-10	2,121	-0.47%
2024/01/25	10	12.80	0	0.00	13.05	10	1,991	0.50%
2024/01/17	0	0.00	200.9	12.21	12.15	-200.9	1,918	-10.47%	大賣/鉅額交易
2023/12/19	0	0.00	0	12.55	12.80	0	2,084	0.00%
2023/12/14	0	0.00	2	12.80	12.65	-2	2,339	-0.09%
2023/12/07	0	0.00	20	13.05	12.80	-20	2,493	-0.80%
2023/12/06	0	0.00	6	13.08	13.30	-6	2,493	-0.24%
2023/12/05	0	0.00	11	12.88	12.95	-11	2,461	-0.45%
2023/11/20	0	0.00	1	11.05	11.15	-1	2,220	-0.05%
2023/11/13	0	0.00	6	10.30	10.35	-6	2,260	-0.27%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/10/25	2	10.35	0	0.00	10.35	2	2,403	0.08%
2023/10/12	2	10.95	0	0.00	11.00	2	2,369	0.08%
2023/10/06	0	0.00	1	11.35	11.20	-1	2,329	-0.04%
2023/10/04	1	10.75	0	0.00	10.75	1	2,220	0.05%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/27	0	0.00	4	10.55	10.50	-4	2,117	-0.19%
2023/09/18	0	0.00	1	10.85	10.85	-1	1,708	-0.06%
2023/09/15	2	10.70	4	10.81	10.80	-2	1,681	-0.12%
2023/09/13	1	10.35	3	10.40	10.35	-2	1,570	-0.13%
2023/09/11	6	10.23	4	10.35	10.15	2	1,454	0.14%
2023/09/08	4	10.43	0	0.00	10.50	4	1,360	0.29%
2023/09/06	2	10.70	0	0.00	10.80	2	1,314	0.15%
2023/08/23	3	11.00	0	0.00	11.10	3	1,245	0.24%
2023/08/15	2	11.75	0	0.00	11.90	2	1,142	0.17%
2023/08/11	1	11.85	1	12.00	11.95	0	1,104	0.00%
2023/07/31	0	0.00	3	11.80	11.75	-3	1,115	-0.27%
2023/07/27	154	11.88	0	0.00	11.95	154	1,109	13.89%	大買/鉅額交易
2023/07/26	0.4	11.70	0	0.00	11.65	0.4	1,105	0.04%
2023/07/17	1	11.60	0	0.00	11.85	1	1,119	0.09%
2023/07/14	4	11.79	0	0.00	11.75	4	1,141	0.35%
2023/07/06	5	12.05	0	0.00	12.05	5	1,337	0.37%
2023/07/04	3	12.20	0	0.00	12.20	3	1,430	0.21%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/20	1	12.20	0	0.00	12.25	1	1,561	0.06%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/16	1	12.35	0	0.00	12.25	1	1,659	0.06%
2023/06/15	0	0.00	1	12.45	12.40	-1	1,701	-0.06%
2023/06/02	1	12.55	0	0.00	12.65	1	2,380	0.04%
2023/05/22	1	13.35	0	0.00	13.40	1	2,331	0.04%
2023/05/19	1	13.30	0	0.00	13.25	1	2,316	0.04%
2023/05/18	0	0.00	2	13.25	13.25	-2	2,322	-0.09%
2023/05/10	0	0.00	1	13.60	13.65	-1	2,325	-0.04%
2023/05/09	4	13.40	0	0.00	13.50	4	2,324	0.17%
2023/05/08	50	13.85	50	13.65	13.65	0	2,305	0.00%
2023/05/05	1	13.40	0	0.00	13.65	1	2,247	0.04%
2023/04/19	2	13.95	0	0.00	13.95	2	2,108	0.09%
2023/04/18	2	13.85	0	0.00	13.70	2	2,061	0.10%
2023/04/10	1	13.60	0	0.00	14.00	1	1,844	0.05%
2023/03/31	0	0.00	3	13.20	13.20	-3	1,729	-0.17%
2023/03/22	3	13.75	0	0.00	13.70	3	1,650	0.18%
2023/03/21	0.1	13.35	0	0.00	13.35	0.1	1,576	0.00%
2023/03/20	0	0.00	5	13.20	13.35	-5	1,552	-0.32%
2023/03/16	0	0.00	2	13.80	13.45	-2	1,449	-0.14%
2023/03/15	0	0.00	1	13.75	13.75	-1	1,313	-0.08%
2023/03/14	5	12.75	0	0.00	12.55	5	1,139	0.44%
2023/03/13	0	0.00	2	12.95	13.05	-2	1,012	-0.20%
2023/03/09	1	12.20	0	0.00	12.20	1	839	0.12%
2023/03/08	2	12.15	0	0.00	12.15	2	821	0.24%
2023/02/24	1	12.05	0	0.00	12.05	1	796	0.13%
2023/02/20	2	12.20	0	0.00	12.20	2	820	0.24%
2023/02/09	4.2	12.35	0	0.00	12.30	4.2	883	0.48%
2023/02/08	2	12.45	0	0.00	12.50	2	878	0.23%
2023/02/06	0.3	12.10	0	0.00	12.10	0.3	883	0.03%
2022/12/27	25	12.00	0	0.00	11.90	25	1,639	1.53%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/11/23	0.2	12.10	0	0.00	12.25	0.2	1,699	0.01%
2022/11/17	0.2	12.70	0	0.00	12.70	0.2	1,724	0.01%
2022/11/15	0	0.00	1	13.20	13.10	-1	1,749	-0.06%
2022/11/11	10	12.30	0	0.00	12.15	10	1,720	0.58%
2022/11/10	1	12.35	0	0.00	12.45	1	1,703	0.06%
2022/11/08	0.6	12.40	0	0.00	12.40	0.6	1,755	0.03%
2022/11/01	0.1	12.25	1.8	12.12	11.75	-1.7	1,796	-0.10%
2022/10/13	20	11.60	0	0.00	11.45	20	1,764	1.13%
2022/10/04	2	13.05	0	0.00	13.20	2	1,784	0.11%
2022/09/30	1	12.25	0	0.00	12.55	1	1,765	0.06%
2022/09/19	0	0.00	10	15.00	14.70	-10	1,596	-0.63%
2022/08/30	1	15.60	0	0.00	15.55	1	2,066	0.05%
2022/08/19	0	0.00	5	15.30	15.10	-5	2,239	-0.22%
2022/08/11	15	15.65	0	0.00	15.30	15	3,010	0.50%
2022/08/01	1	15.55	0	0.00	15.50	1	3,528	0.03%
2022/07/11	0	0.00	3	16.15	16.20	-3	3,964	-0.08%
2022/07/05	1	15.00	1	15.25	15.40	0	3,913	0.00%
2022/07/01	0	0.00	6	14.58	14.40	-6	3,894	-0.15%
2022/06/29	27	15.80	0	0.00	15.85	27	3,843	0.70%
2022/06/27	0	0.00	2	16.40	16.45	-2	3,874	-0.05%
2022/06/24	0	0.00	1	16.10	16.10	-1	3,871	-0.03%
2022/06/22	3	15.90	0	0.00	15.45	3	3,869	0.08%
2022/06/20	1	16.30	1	16.30	16.15	0	3,837	0.00%
2022/06/13	1	19.35	1	19.60	18.95	0	3,893	0.00%
2022/06/07	1	19.00	5	19.01	19.00	-4	3,983	-0.10%
2022/06/06	5	18.65	0	0.00	18.50	5	3,954	0.13%
2022/06/02	2	18.25	0	0.00	18.20	2	4,105	0.05%
2022/06/01	2	18.55	0	0.00	18.45	2	4,290	0.05%
2022/05/30	0	0.00	4	19.70	19.15	-4	4,307	-0.09%
2022/05/26	1	19.70	0	0.00	19.50	1	4,347	0.02%
2022/05/25	11	19.56	1	19.50	19.60	10	4,410	0.23%
2022/05/24	3	18.98	2	19.10	19.25	1	4,535	0.02%
2022/05/23	7	19.56	0	0.00	19.20	7	4,540	0.15%
2022/05/20	38	20.00	36	19.80	19.80	2	4,702	0.04%
2022/05/19	6	19.33	0	0.00	19.50	6	4,673	0.13%
2022/05/18	1	18.70	1	18.60	18.70	0	4,677	0.00%
2022/04/29	1	18.15	1	18.20	18.15	0	6,758	0.00%
2022/04/28	1	17.65	1	17.65	17.65	0	7,429	0.00%
2022/04/25	1	17.20	1	17.35	17.45	0	12,585	0.00%
2022/04/19	1	18.50	1	18.60	18.50	0	13,455	0.00%
2022/03/30	1	20.65	1	20.80	20.65	0	13,980	0.00%
2022/03/16	1	19.50	1	19.50	19.50	0	14,345	0.00%
2022/03/04	0	0.00	3	20.25	20.25	-3	15,056	-0.02%
2022/03/01	0	0.00	5	20.30	20.50	-5	16,195	-0.03%
2022/02/25	6	20.15	1	20.15	20.05	5	16,438	0.03%
2022/02/23	1	21.35	1	21.15	21.35	0	16,741	0.00%
2022/02/22	15	21.64	13	21.15	20.90	2	17,098	0.01%
2022/02/21	1	20.90	0	0.00	21.20	1	17,169	0.01%
2022/02/18	1	21.60	1	21.20	21.20	0	17,231	0.00%
2022/02/16	0	0.00	141	22.62	22.60	-141	17,359	-0.81%	大賣/鉅額交易
2022/02/11	1	24.20	1	24.40	24.20	0	18,192	0.00%
2022/02/10	3	23.98	0	0.00	24.00	3	18,850	0.02%
2022/02/09	1	24.55	1	24.55	24.55	0	19,575	0.00%
2022/02/08	7	23.89	4	23.66	24.20	3	19,943	0.02%
2022/02/07	23	23.33	9	23.52	23.80	14	19,748	0.07%
2022/01/26	6	23.22	8	23.30	22.75	-2	19,617	-0.01%
2022/01/25	1	23.80	1	23.55	23.55	0	19,400	0.00%
2022/01/24	10	24.34	6	24.62	24.75	4	19,183	0.02%
2022/01/21	4	24.50	14	24.24	24.10	-10	18,577	-0.05%
2022/01/20	103	26.57	87	26.15	25.80	16	17,987	0.09%	大買/
2022/01/19	160	26.39	197	26.32	26.65	-37	16,560	-0.22%	大買/大賣/
2022/01/18	18	24.66	29	24.72	24.85	-11	14,838	-0.07%
2022/01/17	36	23.05	6	23.67	23.70	30	12,974	0.23%
2022/01/14	1	21.55	1	21.25	21.55	0	12,592	0.00%
2022/01/13	10	20.60	10	20.90	20.95	0	12,590	0.00%
2022/01/12	3	20.98	3	21.08	21.05	0	12,520	0.00%
2022/01/10	1	20.60	1	20.80	20.60	0	12,344	0.00%
2022/01/07	1	20.45	3	20.83	20.55	-2	12,326	-0.02%
2022/01/06	2	20.60	2	20.50	20.60	0	12,252	0.00%
2022/01/05	2	20.40	3	20.15	20.10	-1	12,171	-0.01%
2022/01/04	0	0.00	10	20.70	20.60	-10	12,159	-0.08%
2022/01/03	1	20.70	12	20.71	20.80	-11	12,182	-0.09%
2021/12/30	2	21.20	7	21.30	21.30	-5	12,110	-0.04%
2021/12/29	11	21.02	23	20.92	21.25	-12	11,959	-0.10%
2021/12/28	2	20.15	0	0.00	20.10	2	11,755	0.02%
2021/12/24	1	20.40	1	20.70	20.20	0	11,766	0.00%
2021/12/23	0	0.00	3	20.05	20.00	-3	11,738	-0.03%
2021/12/22	1	20.15	1	20.05	20.05	0	11,860	0.00%
2021/12/21	10	20.30	10	20.15	20.30	0	11,879	0.00%
2021/12/20	1	20.45	1	20.65	20.40	0	11,974	0.00%
2021/12/17	1	19.90	0	0.00	20.10	1	12,071	0.01%
2021/12/16	4	20.55	10	20.55	20.40	-6	12,154	-0.05%
2021/12/15	14	20.59	4	20.78	20.55	10	12,112	0.08%
2021/12/14	1	20.45	1	20.30	20.30	0	12,085	0.00%
2021/12/13	3	20.70	4	20.80	20.80	-1	12,032	-0.01%
2021/12/10	0	0.00	5	20.25	20.00	-5	11,889	-0.04%
2021/12/09	16	20.59	2	20.25	20.25	14	11,891	0.12%
2021/12/08	3	20.68	6	20.63	20.75	-3	11,810	-0.03%
2021/12/07	0	0.00	10	20.45	20.25	-10	11,636	-0.09%
2021/12/06	2	20.53	2	20.78	20.45	0	11,510	0.00%
2021/12/03	6	20.69	3	20.52	20.30	3	11,360	0.03%
2021/12/02	3	21.23	3	21.27	20.80	0	11,117	0.00%
2021/12/01	8	21.83	6	22.10	22.15	2	10,895	0.02%
2021/11/30	18	21.79	19	21.93	21.90	-1	10,740	-0.01%
2021/11/29	15	21.08	13	21.24	20.65	2	10,474	0.02%
2021/11/26	72	22.17	57	22.17	21.85	15	10,139	0.15%
2021/11/25	1	22.80	2	22.43	22.30	-1	9,709	-0.01%
2021/11/24	1	22.15	4	21.65	22.00	-3	9,231	-0.03%
2021/11/23	43	20.75	12	20.77	20.20	31	8,908	0.35%
2021/11/22	6	21.41	4	21.65	21.20	2	8,637	0.02%
2021/11/19	5	20.86	3	20.87	21.20	2	8,310	0.02%
2021/11/18	50	20.20	50	19.44	20.20	0	7,849	0.00%
2021/11/17	22	19.36	5	19.65	19.40	17	7,487	0.23%
2021/11/16	10	18.55	0	0.00	18.75	10	7,126	0.14%
2021/11/12	2	18.00	0	0.00	18.10	2	6,710	0.03%
2021/11/11	7	19.00	5	19.40	18.70	2	6,422	0.03%
2021/11/10	5	19.45	2	18.85	18.95	3	5,965	0.05%
2021/11/09	9	18.13	10	18.41	18.50	-1	5,418	-0.02%
2021/11/08	15	16.89	15	17.01	17.85	0	4,626	0.00%
2021/11/05	2	14.95	1	16.20	16.25	1	3,755	0.03%
2021/11/04	13	14.87	5	14.90	14.80	8	3,213	0.25%
2021/10/28	14	15.14	0	0.00	14.60	14	2,635	0.53%
2021/10/27	36	15.13	0	0.00	15.10	36	2,521	1.43%
2021/10/25	30	15.35	0	0.00	15.15	30	2,405	1.25%
2021/10/22	2	15.15	15	14.97	15.10	-13	2,307	-0.56%
2021/10/21	10	14.80	2	15.20	14.50	8	2,136	0.37%
2021/10/19	0	0.00	5	14.00	13.90	-5	1,983	-0.25%
2021/10/06	0	0.00	30	14.15	14.20	-30	1,768	-1.70%
2021/09/27	6	14.37	0	0.00	14.45	6	1,439	0.42%
2021/09/24	0	0.00	2	14.85	14.60	-2	1,334	-0.15%
2021/09/23	0	0.00	4	14.20	14.15	-4	1,198	-0.33%
2021/09/13	0	0.00	4	13.43	13.60	-4	882	-0.45%
2021/08/10	0	0.00	1	12.00	12.05	-1	846	-0.12%
2021/07/22	0	0.00	1	12.65	12.70	-1	1,703	-0.06%
2021/07/12	0	0.00	13	13.34	13.10	-13	2,017	-0.64%
2021/07/09	0	0.00	4	13.00	13.15	-4	1,980	-0.20%
2021/06/30	30	12.80	0	0.00	12.80	30	1,977	1.52%
2021/06/01	0	0.00	1	11.30	11.40	-1	1,913	-0.05%
2021/05/31	0	0.00	3	11.35	11.40	-3	1,910	-0.16%
2021/05/24	1	11.15	0	0.00	11.05	1	1,911	0.05%
2021/05/11	3	13.75	0	0.00	13.00	3	1,767	0.17%
2021/05/07	2	13.65	2	13.75	13.90	0	1,639	0.00%
2021/05/06	6	13.30	0	0.00	13.95	6	1,485	0.40%
2021/05/04	0	0.00	1	12.60	12.40	-1	1,294	-0.08%
2021/04/28	0	0.00	100	12.67	12.65	-100	1,237	-8.08%
2021/04/27	0	0.00	10	12.55	12.55	-10	1,248	-0.80%
2021/04/26	1	12.80	0	0.00	12.70	1	1,246	0.08%
2021/04/21	3	12.25	0	0.00	12.55	3	1,124	0.27%
2021/04/20	0	0.00	4	13.00	12.40	-4	1,095	-0.37%
2021/04/14	1	11.45	0	0.00	11.65	1	888	0.11%
2021/03/26	4	12.05	0	0.00	12.15	4	917	0.44%
2021/03/25	2	11.95	0	0.00	12.00	2	920	0.22%
2021/03/09	0	0.00	2	11.90	11.90	-2	1,021	-0.20%
2021/03/05	2	11.95	0	0.00	12.00	2	1,033	0.19%
2021/03/04	4	12.03	0	0.00	12.05	4	1,061	0.38%
2021/03/03	1	12.15	0	0.00	12.20	1	1,062	0.09%
2021/03/02	2	12.38	0	0.00	12.15	2	1,062	0.19%
2021/02/26	7	12.20	0	0.00	12.30	7	1,058	0.66%
2021/02/24	1	12.55	0	0.00	12.40	1	1,061	0.09%
2021/02/23	1	12.55	0	0.00	12.55	1	1,053	0.09%
2021/02/19	2	12.30	0	0.00	12.25	2	1,000	0.20%
2021/02/18	10	12.20	0	0.00	12.15	10	986	1.01%
2021/01/04	0	0.00	5	12.10	12.15	-5	639	-0.78%
2020/09/01	2	11.90	0	0.00	11.90	2	1,106	0.18%
2020/05/11	0	0.00	1	11.60	11.45	-1	692	-0.14%
2020/04/20	0	0.00	1	9.78	10.10	-1	623	-0.16%
2020/04/09	1	10.10	0	0.00	10.25	1	650	0.15%
2020/03/20	0	0.00	13	7.97	8.00	-13	699	-1.86%
2020/03/17	2	8.37	0	0.00	8.20	2	661	0.30%
2020/03/13	2	9.82	0	0.00	9.90	2	637	0.31%
2020/03/12	2	11.30	0	0.00	10.90	2	606	0.33%
2020/03/10	2	11.80	0	0.00	12.10	2	598	0.33%
2020/01/09	3	13.75	3	13.75	13.70	0	660	0.00%
2019/11/21	2	13.00	0	0.00	13.05	2	621	0.32%
2019/10/08	1	12.95	0	0.00	12.95	1	763	0.13%
2019/10/04	3	13.20	0	0.00	13.15	3	794	0.38%
2019/09/17	0	0.00	1	12.35	12.80	-1	735	-0.14%
2019/09/04	1	12.20	0	0.00	12.25	1	699	0.14%
2019/08/28	0	0.00	1	12.10	12.00	-1	691	-0.14%
2019/08/02	0	0.00	3	12.65	12.65	-3	831	-0.36%
2019/07/22	0	0.00	1	15.50	15.80	-1	783	-0.13%
2019/07/08	1	15.85	1	15.80	15.85	0	810	0.00%
2019/07/04	10	15.20	9	15.15	15.15	1	836	0.12%
2019/05/28	2	15.55	0	0.00	15.60	2	1,675	0.12%
2019/05/23	0	0.00	0	14.85	14.80	0	1,661	0.00%
2019/05/15	0	0.00	1	14.85	15.00	-1	1,782	-0.06%
2019/05/14	1	14.45	0	0.00	14.50	1	1,775	0.06%
2019/04/29	0	0.00	2	16.05	16.05	-2	1,644	-0.12%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/17	0	0.00	3	16.37	16.55	-3	1,628	-0.18%
2019/04/15	1	16.25	0	0.00	16.25	1	1,601	0.06%
2019/04/10	0	0.00	1	16.80	16.65	-1	1,572	-0.06%
2019/04/09	5	16.50	0	0.00	16.60	5	1,517	0.33%
2019/03/28	0	0.00	1	16.65	16.65	-1	1,392	-0.07%
2019/03/22	0	0.00	5	16.45	16.50	-5	1,280	-0.39%
2019/03/21	0	0.00	5	15.85	15.95	-5	1,102	-0.45%
2019/03/18	0	0.00	5	14.30	14.75	-5	914	-0.55%
2019/03/07	5	13.40	0	0.00	13.30	5	931	0.54%
2019/03/05	10	13.45	0	0.00	13.40	10	955	1.05%
2019/03/04	0	0.00	1	13.30	13.35	-1	938	-0.11%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2018/12/28	1	12.10	0	0.00	12.10	1	906	0.11%
2018/12/18	0	0.00	1	12.45	12.40	-1	901	-0.11%
2018/12/17	0	0.00	8	12.59	12.60	-8	883	-0.91%
2018/10/03	0	0.00	5	18.85	18.95	-5	477	-1.05%
2018/09/10	1	18.10	0	0.00	18.15	1	661	0.15%
2018/07/27	100	19.30	0	0.00	19.15	100	751	13.30%
2018/07/13	2	18.40	0	0.00	18.45	2	751	0.27%
2018/07/11	1	18.10	2	18.30	18.00	-1	760	-0.13%
2018/07/09	0	0.00	30	18.00	18.15	-30	773	-3.88%
2018/07/06	1	18.30	0	0.00	18.05	1	783	0.13%
2018/07/05	30	18.50	0	0.00	18.55	30	791	3.79%
2018/06/28	0	0.00	1	21.85	21.95	-1	821	-0.12%
2018/06/27	0	0.00	9	22.13	22.05	-9	839	-1.07%
2018/06/14	0	0.00	3	22.50	22.50	-3	835	-0.36%
2018/06/04	5	21.50	0	0.00	21.90	5	832	0.60%
2018/05/28	2	21.00	1	20.85	21.00	1	865	0.12%
2018/05/16	1	22.45	0	0.00	22.30	1	1,136	0.09%
2018/03/08	0	0.00	20	21.00	20.75	-20	872	-2.29%
2018/02/27	0	0.00	3	22.30	22.20	-3	880	-0.34%
2018/02/23	0	0.00	5	20.00	20.30	-5	733	-0.68%
2018/02/21	28	20.17	0	0.00	19.35	28	734	3.81%
2018/02/09	6	17.82	6	17.87	17.50	0	664	0.00%