• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001014.8014.80-104,735-0.21%
2024/11/1900.00414.7514.70-45,044-0.08%
2024/11/151015.1000.0015.00105,4620.18%
2024/11/14114.7500.0014.6515,7710.02%
2024/11/13215.10614.9515.00-45,845-0.07%
2024/11/121015.0000.0015.00105,9260.17%
2024/11/08114.9500.0014.9516,0820.02%
2024/11/01115.10315.0715.25-27,261-0.03%
2024/10/29714.66214.6314.6059,2340.05%
2024/10/28314.85314.9014.9509,4130.00%
2024/10/2300.00115.5015.50-110,003-0.01%
2024/10/221515.46215.4015.451310,1940.13%
2024/10/21115.45115.5515.65010,4500.00%
2024/10/16215.60215.6515.70011,7870.00%
2024/10/14315.73615.6715.80-312,875-0.02%
2024/10/11215.25215.3315.25013,8970.00%
2024/10/091315.371115.6815.35214,2890.01%
2024/10/07516.5500.0016.55514,2460.04%
2024/10/041816.68316.7316.701514,3340.10%
2024/09/26317.07317.0716.85014,3400.00%
2024/09/25217.00217.4017.00014,3550.00%
2024/09/24116.85116.9516.65014,3360.00%
2024/09/23217.0500.0016.85214,2970.01%
2024/09/204617.65217.4017.504414,1860.31%
2024/09/1600.00118.8518.70-114,006-0.01%
2024/09/13218.55918.4418.50-714,025-0.05%
2024/09/112717.6200.0017.702714,0830.19%
2024/09/10318.2700.0017.75314,0850.02%
2024/09/051319.05319.1818.801014,2980.07%
2024/09/04719.2100.0018.80715,1340.05%
2024/09/03120.35120.5519.80015,4310.00%
2024/09/02120.90120.3520.00015,3950.00%
2024/08/30720.34220.1020.35515,3360.03%
2024/08/29320.07720.0619.95-415,207-0.03%
2024/08/281019.44719.4119.50315,1240.02%
2024/08/271319.13319.3319.351015,3230.07%
2024/08/261019.3500.0019.351015,6920.06%
2024/08/23220.3000.0020.10215,6850.01%
2024/08/22420.68221.1020.75215,7260.01%
2024/08/21220.40220.5520.75015,5880.00%
2024/08/20120.8000.0021.00115,4630.01%
2024/08/19220.481820.7821.05-1615,381-0.10%
2024/08/162120.692420.8920.50-315,229-0.02%
2024/08/15119.85119.6019.55014,9840.00%
2024/08/14119.5000.0019.50114,9750.01%
2024/08/1300.00819.5019.55-814,940-0.05%
2024/08/12920.2200.0019.85914,9480.06%
2024/08/09820.031319.5419.45-514,844-0.03%
2024/08/08518.7400.0018.90514,7540.03%
2024/08/071019.651218.9519.35-214,722-0.01%
2024/08/06518.1800.0018.05514,6590.03%
2024/08/05119.4500.0019.40114,4020.01%
2024/08/021922.134022.3421.55-2114,218-0.15%
2024/08/012222.692622.4022.85-413,219-0.03%
2024/07/31420.85521.0320.80-113,333-0.01%
2024/07/301520.791020.7921.10515,2600.03%
2024/07/29720.95620.8820.75115,5660.01%
2024/07/261120.49320.2820.35816,1890.05%
2024/07/23120.45620.4920.35-516,772-0.03%
2024/07/22619.10119.5519.55516,6770.03%
2024/07/19320.45321.3220.50016,6660.00%
2024/07/181320.931021.2821.05316,3460.02%
2024/07/17321.025321.4321.10-5016,531-0.30%
2024/07/16521.311521.0521.00-1016,343-0.06%
2024/07/15220.40720.3520.35-515,797-0.03%
2024/07/123720.822120.0519.801615,4200.10%
2024/07/1100.003821.3121.45-3814,415-0.26%
2024/07/10119.60719.7119.50-614,068-0.04%
2024/07/08419.29519.4219.25-114,012-0.01%
2024/07/0500.00219.0518.90-213,997-0.01%
2024/07/0400.00118.9018.95-114,083-0.01%
2024/07/0300.00218.9518.75-214,248-0.01%
2024/07/02318.6300.0018.50314,3420.02%
2024/07/01118.90119.0518.85014,4160.00%
2024/06/28218.45219.2018.70014,5250.00%
2024/06/271418.54118.4518.451314,7000.09%
2024/06/26518.94219.1518.75314,7780.02%
2024/06/251018.8000.0018.901015,3260.07%
2024/06/242019.1500.0019.002015,6700.13%
2024/06/20819.1600.0019.15815,9040.05%
2024/06/19119.15119.3019.25016,1220.00%
2024/06/1800.00419.3519.55-416,203-0.02%
2024/06/17119.40119.5519.35016,3360.00%
2024/06/14220.05319.6219.55-116,601-0.01%
2024/06/13319.73119.9019.55216,7120.01%
2024/06/111820.922521.2020.15-718,267-0.04%
2024/06/07419.785520.5320.75-5118,009-0.28%
2024/06/062218.80119.0518.902118,4040.11%
2024/06/05219.10219.7518.90019,1770.00%
2024/06/03219.25319.6019.35-122,4760.00%
2024/05/31319.87819.9519.75-523,422-0.02%
2024/05/306620.0610620.0219.70-4023,917-0.17% 大賣/
2024/05/29919.201419.1519.10-523,916-0.02%
2024/05/281119.041018.7818.85125,1340.00%
2024/05/27418.10118.0018.10325,9880.01%
2024/05/2400.00518.0018.00-526,971-0.02%
2024/05/23517.91117.9018.05427,4710.01%
2024/05/22618.33318.4018.45328,0830.01%
2024/05/211518.411618.3418.40-128,8440.00%
2024/05/2000.001018.9018.65-1029,962-0.03%
2024/05/17519.02919.3118.95-430,583-0.01%
2024/05/16519.222319.2619.05-1830,897-0.06%
2024/05/152918.9700.0018.852931,0060.09%
2024/05/141218.9532619.2518.90-31431,028-1.01% 大賣/鉅額交易
2024/05/131218.77218.9018.951030,9820.03%
2024/05/1039119.302819.2619.1036330,9041.17% 大買/鉅額交易
2024/05/092820.17119.6019.602730,8010.09%
2024/05/081020.0400.0020.151030,7870.03%
2024/05/072420.316020.1520.20-3630,809-0.12%
2024/05/06621.581621.7721.05-1030,556-0.03%
2024/05/0316322.7515323.0522.301029,8830.03% 大買/大賣/
2024/05/02421.585322.2322.30-4927,813-0.18%
2024/04/3015221.0176321.3220.30-61127,217-2.24% 大買/大賣/鉅額交易
2024/04/2969320.39720.1020.5568626,2882.61% 大買/鉅額交易
2024/04/26318.75418.9318.70-125,5860.00%
2024/04/25219.45519.0418.70-325,455-0.01%
2024/04/241318.51918.6118.50425,2000.02%
2024/04/235519.608419.1118.45-2925,052-0.12%
2024/04/2200.001118.8019.15-1124,395-0.05%
2024/04/19517.4500.0017.45524,2320.02%
2024/04/181017.6500.0018.001024,1130.04%
2024/04/17718.11118.1517.95624,0130.02%
2024/04/16118.55117.9517.90023,9370.00%
2024/04/15119.002218.9418.70-2123,813-0.09%
2024/04/121519.171219.1619.15323,7140.01%
2024/04/111219.601519.4219.35-323,644-0.01%
2024/04/101619.891320.1419.95323,5370.01%
2024/04/092019.781520.1520.00523,4030.02%
2024/04/081019.552919.7519.85-1923,228-0.08%
2024/04/032219.42319.4519.451923,0910.08%
2024/04/021619.82419.8819.951222,9750.05%
2024/04/01419.653220.0019.95-2822,828-0.12%
2024/03/29719.49219.6519.20522,6210.02%
2024/03/284019.932920.3319.301122,4790.05%
2024/03/272318.92819.2519.301521,9040.07%
2024/03/26318.65518.5618.10-221,510-0.01%
2024/03/25419.46219.6019.20221,3140.01%
2024/03/22519.42319.8019.40221,2200.01%
2024/03/21419.502319.5419.55-1920,961-0.09%
2024/03/20419.75419.7819.60020,8120.00%
2024/03/19320.151520.4019.85-1220,656-0.06%
2024/03/18420.30620.2520.40-220,326-0.01%
2024/03/151620.683020.3119.95-1420,042-0.07%
2024/03/146820.692620.6620.504219,4740.22%
2024/03/133819.732419.4219.651418,3100.08%
2024/03/122722.4400.0020.652717,7250.15%
2024/03/119922.829222.9422.80716,9750.04%
2024/03/086123.453724.0422.602416,1780.15%
2024/03/075626.838026.9425.10-2415,197-0.16%
2024/03/064825.7436.725.6126.2011.312,7980.09%
2024/03/05222.532023.2723.85-1811,773-0.15%
2024/03/042521.80621.8421.701910,9920.17%
2024/03/0126521.8921422.0921.305110,5300.48% 大買/大賣/
2024/02/295020.438820.9721.00-389,196-0.41%
2024/02/27719.813120.5719.10-248,181-0.29%
2024/02/264519.113018.9019.60157,1840.21%
2024/02/2313517.687617.4317.85596,6590.89% 大買/
2024/02/221317.151117.3017.3025,9470.03%
2024/02/211218.369.618.3818.102.45,1250.05%
2024/02/2000.00517.8518.40-53,960-0.13%
2024/02/19016.2030.216.4016.75-30.23,271-0.92%
2024/02/16514.55315.1215.2522,8970.07%
2024/01/2600.001013.2013.10-102,121-0.47%
2024/01/251012.8000.0013.05101,9910.50%
2024/01/1700.00200.912.2112.15-200.91,918-10.47% 大賣/鉅額交易
2023/12/1900.00012.5512.8002,0840.00%
2023/12/1400.00212.8012.65-22,339-0.09%
2023/12/0700.002013.0512.80-202,493-0.80%
2023/12/0600.00613.0813.30-62,493-0.24%
2023/12/0500.001112.8812.95-112,461-0.45%
2023/11/2000.00111.0511.15-12,220-0.05%
2023/11/1300.00610.3010.35-62,260-0.27%
2023/11/0800.00210.4510.45-22,269-0.09%
2023/10/25210.3500.0010.3522,4030.08%
2023/10/12210.9500.0011.0022,3690.08%
2023/10/0600.00111.3511.20-12,329-0.04%
2023/10/04110.7500.0010.7512,2200.05%
2023/09/2800.00110.7010.75-12,140-0.05%
2023/09/2700.00410.5510.50-42,117-0.19%
2023/09/1800.00110.8510.85-11,708-0.06%
2023/09/15210.70410.8110.80-21,681-0.12%
2023/09/13110.35310.4010.35-21,570-0.13%
2023/09/11610.23410.3510.1521,4540.14%
2023/09/08410.4300.0010.5041,3600.29%
2023/09/06210.7000.0010.8021,3140.15%
2023/08/23311.0000.0011.1031,2450.24%
2023/08/15211.7500.0011.9021,1420.17%
2023/08/11111.85112.0011.9501,1040.00%
2023/07/3100.00311.8011.75-31,115-0.27%
2023/07/2715411.8800.0011.951541,10913.89% 大買/鉅額交易
2023/07/260.411.7000.0011.650.41,1050.04%
2023/07/17111.6000.0011.8511,1190.09%
2023/07/14411.7900.0011.7541,1410.35%
2023/07/06512.0500.0012.0551,3370.37%
2023/07/04312.2000.0012.2031,4300.21%
2023/06/26112.1000.0012.0511,5080.07%
2023/06/20112.2000.0012.2511,5610.06%
2023/06/19111.9500.0012.0511,6630.06%
2023/06/16112.3500.0012.2511,6590.06%
2023/06/1500.00112.4512.40-11,701-0.06%
2023/06/02112.5500.0012.6512,3800.04%
2023/05/22113.3500.0013.4012,3310.04%
2023/05/19113.3000.0013.2512,3160.04%
2023/05/1800.00213.2513.25-22,322-0.09%
2023/05/1000.00113.6013.65-12,325-0.04%
2023/05/09413.4000.0013.5042,3240.17%
2023/05/085013.855013.6513.6502,3050.00%
2023/05/05113.4000.0013.6512,2470.04%
2023/04/19213.9500.0013.9522,1080.09%
2023/04/18213.8500.0013.7022,0610.10%
2023/04/10113.6000.0014.0011,8440.05%
2023/03/3100.00313.2013.20-31,729-0.17%
2023/03/22313.7500.0013.7031,6500.18%
2023/03/210.113.3500.0013.350.11,5760.00%
2023/03/2000.00513.2013.35-51,552-0.32%
2023/03/1600.00213.8013.45-21,449-0.14%
2023/03/1500.00113.7513.75-11,313-0.08%
2023/03/14512.7500.0012.5551,1390.44%
2023/03/1300.00212.9513.05-21,012-0.20%
2023/03/09112.2000.0012.2018390.12%
2023/03/08212.1500.0012.1528210.24%
2023/02/24112.0500.0012.0517960.13%
2023/02/20212.2000.0012.2028200.24%
2023/02/094.212.3500.0012.304.28830.48%
2023/02/08212.4500.0012.5028780.23%
2023/02/060.312.1000.0012.100.38830.03%
2022/12/272512.0000.0011.90251,6391.53%
2022/12/0200.00113.2013.30-11,640-0.06%
2022/11/230.212.1000.0012.250.21,6990.01%
2022/11/170.212.7000.0012.700.21,7240.01%
2022/11/1500.00113.2013.10-11,749-0.06%
2022/11/111012.3000.0012.15101,7200.58%
2022/11/10112.3500.0012.4511,7030.06%
2022/11/080.612.4000.0012.400.61,7550.03%
2022/11/010.112.251.812.1211.75-1.71,796-0.10%
2022/10/132011.6000.0011.45201,7641.13%
2022/10/04213.0500.0013.2021,7840.11%
2022/09/30112.2500.0012.5511,7650.06%
2022/09/1900.001015.0014.70-101,596-0.63%
2022/08/30115.6000.0015.5512,0660.05%
2022/08/1900.00515.3015.10-52,239-0.22%
2022/08/111515.6500.0015.30153,0100.50%
2022/08/01115.5500.0015.5013,5280.03%
2022/07/1100.00316.1516.20-33,964-0.08%
2022/07/05115.00115.2515.4003,9130.00%
2022/07/0100.00614.5814.40-63,894-0.15%
2022/06/292715.8000.0015.85273,8430.70%
2022/06/2700.00216.4016.45-23,874-0.05%
2022/06/2400.00116.1016.10-13,871-0.03%
2022/06/22315.9000.0015.4533,8690.08%
2022/06/20116.30116.3016.1503,8370.00%
2022/06/13119.35119.6018.9503,8930.00%
2022/06/07119.00519.0119.00-43,983-0.10%
2022/06/06518.6500.0018.5053,9540.13%
2022/06/02218.2500.0018.2024,1050.05%
2022/06/01218.5500.0018.4524,2900.05%
2022/05/3000.00419.7019.15-44,307-0.09%
2022/05/26119.7000.0019.5014,3470.02%
2022/05/251119.56119.5019.60104,4100.23%
2022/05/24318.98219.1019.2514,5350.02%
2022/05/23719.5600.0019.2074,5400.15%
2022/05/203820.003619.8019.8024,7020.04%
2022/05/19619.3300.0019.5064,6730.13%
2022/05/18118.70118.6018.7004,6770.00%
2022/04/29118.15118.2018.1506,7580.00%
2022/04/28117.65117.6517.6507,4290.00%
2022/04/25117.20117.3517.45012,5850.00%
2022/04/19118.50118.6018.50013,4550.00%
2022/03/30120.65120.8020.65013,9800.00%
2022/03/16119.50119.5019.50014,3450.00%
2022/03/0400.00320.2520.25-315,056-0.02%
2022/03/0100.00520.3020.50-516,195-0.03%
2022/02/25620.15120.1520.05516,4380.03%
2022/02/23121.35121.1521.35016,7410.00%
2022/02/221521.641321.1520.90217,0980.01%
2022/02/21120.9000.0021.20117,1690.01%
2022/02/18121.60121.2021.20017,2310.00%
2022/02/1600.0014122.6222.60-14117,359-0.81% 大賣/鉅額交易
2022/02/11124.20124.4024.20018,1920.00%
2022/02/10323.9800.0024.00318,8500.02%
2022/02/09124.55124.5524.55019,5750.00%
2022/02/08723.89423.6624.20319,9430.02%
2022/02/072323.33923.5223.801419,7480.07%
2022/01/26623.22823.3022.75-219,617-0.01%
2022/01/25123.80123.5523.55019,4000.00%
2022/01/241024.34624.6224.75419,1830.02%
2022/01/21424.501424.2424.10-1018,577-0.05%
2022/01/2010326.578726.1525.801617,9870.09% 大買/
2022/01/1916026.3919726.3226.65-3716,560-0.22% 大買/大賣/
2022/01/181824.662924.7224.85-1114,838-0.07%
2022/01/173623.05623.6723.703012,9740.23%
2022/01/14121.55121.2521.55012,5920.00%
2022/01/131020.601020.9020.95012,5900.00%
2022/01/12320.98321.0821.05012,5200.00%
2022/01/10120.60120.8020.60012,3440.00%
2022/01/07120.45320.8320.55-212,326-0.02%
2022/01/06220.60220.5020.60012,2520.00%
2022/01/05220.40320.1520.10-112,171-0.01%
2022/01/0400.001020.7020.60-1012,159-0.08%
2022/01/03120.701220.7120.80-1112,182-0.09%
2021/12/30221.20721.3021.30-512,110-0.04%
2021/12/291121.022320.9221.25-1211,959-0.10%
2021/12/28220.1500.0020.10211,7550.02%
2021/12/24120.40120.7020.20011,7660.00%
2021/12/2300.00320.0520.00-311,738-0.03%
2021/12/22120.15120.0520.05011,8600.00%
2021/12/211020.301020.1520.30011,8790.00%
2021/12/20120.45120.6520.40011,9740.00%
2021/12/17119.9000.0020.10112,0710.01%
2021/12/16420.551020.5520.40-612,154-0.05%
2021/12/151420.59420.7820.551012,1120.08%
2021/12/14120.45120.3020.30012,0850.00%
2021/12/13320.70420.8020.80-112,032-0.01%
2021/12/1000.00520.2520.00-511,889-0.04%
2021/12/091620.59220.2520.251411,8910.12%
2021/12/08320.68620.6320.75-311,810-0.03%
2021/12/0700.001020.4520.25-1011,636-0.09%
2021/12/06220.53220.7820.45011,5100.00%
2021/12/03620.69320.5220.30311,3600.03%
2021/12/02321.23321.2720.80011,1170.00%
2021/12/01821.83622.1022.15210,8950.02%
2021/11/301821.791921.9321.90-110,740-0.01%
2021/11/291521.081321.2420.65210,4740.02%
2021/11/267222.175722.1721.851510,1390.15%
2021/11/25122.80222.4322.30-19,709-0.01%
2021/11/24122.15421.6522.00-39,231-0.03%
2021/11/234320.751220.7720.20318,9080.35%
2021/11/22621.41421.6521.2028,6370.02%
2021/11/19520.86320.8721.2028,3100.02%
2021/11/185020.205019.4420.2007,8490.00%
2021/11/172219.36519.6519.40177,4870.23%
2021/11/161018.5500.0018.75107,1260.14%
2021/11/12218.0000.0018.1026,7100.03%
2021/11/11719.00519.4018.7026,4220.03%
2021/11/10519.45218.8518.9535,9650.05%
2021/11/09918.131018.4118.50-15,418-0.02%
2021/11/081516.891517.0117.8504,6260.00%
2021/11/05214.95116.2016.2513,7550.03%
2021/11/041314.87514.9014.8083,2130.25%
2021/10/281415.1400.0014.60142,6350.53%
2021/10/273615.1300.0015.10362,5211.43%
2021/10/253015.3500.0015.15302,4051.25%
2021/10/22215.151514.9715.10-132,307-0.56%
2021/10/211014.80215.2014.5082,1360.37%
2021/10/1900.00514.0013.90-51,983-0.25%
2021/10/0600.003014.1514.20-301,768-1.70%
2021/09/27614.3700.0014.4561,4390.42%
2021/09/2400.00214.8514.60-21,334-0.15%
2021/09/2300.00414.2014.15-41,198-0.33%
2021/09/1300.00413.4313.60-4882-0.45%
2021/08/1000.00112.0012.05-1846-0.12%
2021/07/2200.00112.6512.70-11,703-0.06%
2021/07/1200.001313.3413.10-132,017-0.64%
2021/07/0900.00413.0013.15-41,980-0.20%
2021/06/303012.8000.0012.80301,9771.52%
2021/06/0100.00111.3011.40-11,913-0.05%
2021/05/3100.00311.3511.40-31,910-0.16%
2021/05/24111.1500.0011.0511,9110.05%
2021/05/11313.7500.0013.0031,7670.17%
2021/05/07213.65213.7513.9001,6390.00%
2021/05/06613.3000.0013.9561,4850.40%
2021/05/0400.00112.6012.40-11,294-0.08%
2021/04/2800.0010012.6712.65-1001,237-8.08%
2021/04/2700.001012.5512.55-101,248-0.80%
2021/04/26112.8000.0012.7011,2460.08%
2021/04/21312.2500.0012.5531,1240.27%
2021/04/2000.00413.0012.40-41,095-0.37%
2021/04/14111.4500.0011.6518880.11%
2021/03/26412.0500.0012.1549170.44%
2021/03/25211.9500.0012.0029200.22%
2021/03/0900.00211.9011.90-21,021-0.20%
2021/03/05211.9500.0012.0021,0330.19%
2021/03/04412.0300.0012.0541,0610.38%
2021/03/03112.1500.0012.2011,0620.09%
2021/03/02212.3800.0012.1521,0620.19%
2021/02/26712.2000.0012.3071,0580.66%
2021/02/24112.5500.0012.4011,0610.09%
2021/02/23112.5500.0012.5511,0530.09%
2021/02/19212.3000.0012.2521,0000.20%
2021/02/181012.2000.0012.15109861.01%
2021/01/0400.00512.1012.15-5639-0.78%
2020/09/01211.9000.0011.9021,1060.18%
2020/05/1100.00111.6011.45-1692-0.14%
2020/04/2000.0019.7810.10-1623-0.16%
2020/04/09110.1000.0010.2516500.15%
2020/03/2000.00137.978.00-13699-1.86%
2020/03/1728.3700.008.2026610.30%
2020/03/1329.8200.009.9026370.31%
2020/03/12211.3000.0010.9026060.33%
2020/03/10211.8000.0012.1025980.33%
2020/01/09313.75313.7513.7006600.00%
2019/11/21213.0000.0013.0526210.32%
2019/10/08112.9500.0012.9517630.13%
2019/10/04313.2000.0013.1537940.38%
2019/09/1700.00112.3512.80-1735-0.14%
2019/09/04112.2000.0012.2516990.14%
2019/08/2800.00112.1012.00-1691-0.14%
2019/08/0200.00312.6512.65-3831-0.36%
2019/07/2200.00115.5015.80-1783-0.13%
2019/07/08115.85115.8015.8508100.00%
2019/07/041015.20915.1515.1518360.12%
2019/05/28215.5500.0015.6021,6750.12%
2019/05/2300.00014.8514.8001,6610.00%
2019/05/1500.00114.8515.00-11,782-0.06%
2019/05/14114.4500.0014.5011,7750.06%
2019/04/2900.00216.0516.05-21,644-0.12%
2019/04/19116.2000.0016.2011,6530.06%
2019/04/1700.00316.3716.55-31,628-0.18%
2019/04/15116.2500.0016.2511,6010.06%
2019/04/1000.00116.8016.65-11,572-0.06%
2019/04/09516.5000.0016.6051,5170.33%
2019/03/2800.00116.6516.65-11,392-0.07%
2019/03/2200.00516.4516.50-51,280-0.39%
2019/03/2100.00515.8515.95-51,102-0.45%
2019/03/1800.00514.3014.75-5914-0.55%
2019/03/07513.4000.0013.3059310.54%
2019/03/051013.4500.0013.40109551.05%
2019/03/0400.00113.3013.35-1938-0.11%
2019/02/1300.00112.4012.40-1904-0.11%
2018/12/28112.1000.0012.1019060.11%
2018/12/1800.00112.4512.40-1901-0.11%
2018/12/1700.00812.5912.60-8883-0.91%
2018/10/0300.00518.8518.95-5477-1.05%
2018/09/10118.1000.0018.1516610.15%
2018/07/2710019.3000.0019.1510075113.30%
2018/07/13218.4000.0018.4527510.27%
2018/07/11118.10218.3018.00-1760-0.13%
2018/07/0900.003018.0018.15-30773-3.88%
2018/07/06118.3000.0018.0517830.13%
2018/07/053018.5000.0018.55307913.79%
2018/06/2800.00121.8521.95-1821-0.12%
2018/06/2700.00922.1322.05-9839-1.07%
2018/06/1400.00322.5022.50-3835-0.36%
2018/06/04521.5000.0021.9058320.60%
2018/05/28221.00120.8521.0018650.12%
2018/05/16122.4500.0022.3011,1360.09%
2018/03/0800.002021.0020.75-20872-2.29%
2018/02/2700.00322.3022.20-3880-0.34%
2018/02/2300.00520.0020.30-5733-0.68%
2018/02/212820.1700.0019.35287343.81%
2018/02/09617.82617.8717.5006640.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章