昭輝 (1339)-康和-嘉義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	71.10	3	71.03	70.90	-2	628	-0.32%
2024/05/20	2	75.10	2	74.65	74.50	0	688	0.00%
2024/05/15	2	72.10	0	0.00	72.40	2	683	0.29%
2024/05/08	0	0.00	1	84.50	82.30	-1	589	-0.17%
2024/03/19	0	0.00	1	71.60	72.90	-1	411	-0.24%
2024/03/18	2	67.80	5	68.90	69.20	-3	401	-0.75%
2024/03/15	4	66.65	0	0.00	66.20	4	406	0.99%
2024/02/23	0	0.00	2	68.40	67.90	-2	547	-0.37%
2024/02/22	2	68.20	2	66.40	68.50	0	556	0.00%
2024/02/16	2	64.60	0	0.00	64.00	2	656	0.30%
2023/12/11	0	0.00	1	73.40	72.30	-1	1,518	-0.07%
2023/12/08	0	0.00	1	73.50	72.10	-1	1,577	-0.06%
2023/12/07	2	72.30	0	0.00	72.30	2	1,591	0.13%
2023/12/06	0	0.00	3	70.77	71.50	-3	1,567	-0.19%
2023/12/05	2	69.90	0	0.00	68.80	2	1,551	0.13%
2023/12/04	1	76.20	0	0.00	68.80	1	1,541	0.06%
2023/11/28	0	0.00	3	65.40	65.30	-3	1,465	-0.20%
2023/11/27	1	64.20	1	64.10	64.10	0	1,465	0.00%
2023/11/24	0	0.00	3	65.00	65.00	-3	1,467	-0.20%
2023/11/22	3	65.70	0	0.00	66.00	3	1,461	0.21%
2023/11/21	3	66.60	0	0.00	65.90	3	1,455	0.21%
2023/10/27	0	0.00	9	60.70	62.10	-9	1,272	-0.71%
2023/10/26	3	60.90	0	0.00	59.20	3	1,255	0.24%
2023/10/24	0	0.00	1	63.90	64.90	-1	1,220	-0.08%
2023/10/23	0	0.00	2	63.20	62.70	-2	1,199	-0.17%
2023/10/16	2	61.50	0	0.00	61.10	2	1,157	0.17%
2023/10/13	7	64.33	2	65.00	62.70	5	1,144	0.44%
2023/10/12	2	62.20	0	0.00	62.50	2	1,102	0.18%
2023/09/25	0	0.00	2.4	58.78	61.10	-2.4	599	-0.40%
2023/09/21	0	0.00	5	54.94	54.80	-5	539	-0.93%
2023/09/19	0	0.00	0.1	56.50	55.90	-0.1	507	-0.02%
2023/09/18	2	56.30	0	0.00	56.00	2	483	0.41%
2023/09/14	0	0.00	1.5	56.40	56.40	-1.5	371	-0.40%
2023/09/13	10	49.94	11	50.25	51.30	-1	306	-0.33%
2023/09/12	6	48.94	37	48.51	48.85	-31	239	-12.92%
2023/09/11	5	46.84	17	46.81	46.70	-12	206	-5.80%
2023/09/08	11	43.95	0	0.00	44.05	11	200	5.49%
2023/09/07	23	44.25	0	0.00	44.25	23	202	11.35%
2023/09/06	10	44.76	0	0.00	44.70	10	200	4.98%
2023/09/05	0	0.00	1	48.00	48.00	-1	193	-0.52%
2023/09/04	0	0.00	2	47.98	47.95	-2	182	-1.10%
2023/08/31	3	47.52	3	48.13	47.75	0	167	0.00%
2023/08/30	0	0.00	21	47.57	47.80	-21	165	-12.71%
2023/08/29	1	46.85	8	47.16	46.90	-7	158	-4.43%
2023/08/28	0	0.00	27	47.06	47.00	-27	156	-17.25%
2023/08/25	0	0.00	22	46.72	46.80	-22	154	-14.28%
2023/08/23	4	46.00	0	0.00	46.10	4	151	2.63%
2023/08/22	7	46.15	0	0.00	46.10	7	152	4.59%
2023/08/21	11	46.32	0	0.00	46.30	11	152	7.23%
2023/08/18	9	46.57	7	47.16	46.50	2	152	1.31%
2023/08/17	0	0.00	6	46.97	46.80	-6	152	-3.93%
2023/08/16	4	46.53	1	46.95	46.75	3	151	1.98%
2023/08/15	0	0.00	4	47.10	46.85	-4	151	-2.65%
2023/08/14	5	46.49	11	47.23	46.55	-6	148	-4.05%
2023/08/11	0	0.00	4	46.70	46.60	-4	143	-2.79%
2023/08/09	2	46.13	10	46.58	46.10	-8	138	-5.79%
2023/08/08	0	0.00	6	45.71	45.80	-6	134	-4.45%
2023/08/07	0	0.00	12	45.42	45.60	-12	136	-8.82%
2023/08/01	0	0.00	1	45.40	45.05	-1	134	-0.74%
2023/07/31	0	0.00	9	45.42	45.20	-9	133	-6.72%
2023/07/27	0	0.00	1	45.40	45.15	-1	132	-0.76%
2023/07/26	0	0.00	1	45.40	44.85	-1	133	-0.75%
2023/07/25	0	0.00	12	45.10	45.00	-12	133	-8.97%
2023/07/24	2	44.25	0	0.00	44.60	2	134	1.49%
2023/07/20	0	0.00	1	44.75	44.55	-1	136	-0.73%
2023/07/19	12	44.42	0	0.00	44.35	12	138	8.64%
2023/07/18	2	44.53	0	0.00	44.80	2	144	1.38%
2023/07/17	0	0.00	3	45.03	44.95	-3	148	-2.03%
2023/07/14	3	44.52	0	0.00	44.70	3	152	1.97%
2023/07/13	4	44.53	2	44.95	44.60	2	152	1.31%
2023/07/12	13	44.64	0	0.00	44.70	13	153	8.47%
2023/07/11	2	44.95	0	0.00	44.95	2	153	1.30%
2023/07/10	0	0.00	10	45.67	45.50	-10	155	-6.43%
2023/07/07	28	45.29	0	0.00	45.40	28	159	17.57%
2023/07/06	21	45.97	0	0.00	45.85	21	158	13.23%
2023/07/05	0	0.00	15	46.69	46.55	-15	160	-9.36%
2023/07/03	0	0.00	12	46.69	46.40	-12	161	-7.42%
2023/06/30	0	0.00	19	46.03	46.15	-19	161	-11.73%
2023/06/29	0	0.00	1	45.60	45.60	-1	163	-0.61%
2023/06/28	15	45.18	0	0.00	45.35	15	163	9.16%
2023/06/27	2	45.40	0	0.00	45.45	2	164	1.22%
2023/06/26	2	45.45	0	0.00	45.45	2	167	1.20%
2023/06/20	2	45.60	0	0.00	45.70	2	182	1.10%
2023/06/16	9	45.66	0	0.00	45.60	9	188	4.77%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/14	3	46.10	46	46.08	46.30	-43	188	-22.86%
2023/06/13	0	0.00	15	45.10	44.95	-15	185	-8.10%
2023/06/12	0	0.00	9	44.86	44.70	-9	193	-4.66%
2023/06/08	0	0.00	1	44.65	44.45	-1	271	-0.37%
2023/06/05	0	0.00	1	44.80	44.65	-1	313	-0.32%
2023/06/02	0	0.00	4	44.65	44.65	-4	314	-1.27%
2023/06/01	0	0.00	6	44.55	44.50	-6	315	-1.90%
2023/05/31	0	0.00	6	44.38	44.40	-6	321	-1.87%
2023/05/29	2	44.03	0	0.00	44.15	2	325	0.61%
2023/05/26	6	44.15	0	0.00	44.10	6	325	1.84%
2023/05/25	0	0.00	2	44.60	44.50	-2	325	-0.61%
2023/05/24	4	44.45	12	44.86	44.65	-8	326	-2.45%
2023/05/23	0	0.00	25	44.53	44.70	-25	325	-7.68%
2023/05/22	0	0.00	2	43.68	43.80	-2	324	-0.62%
2023/05/19	0	0.00	1	44.10	43.60	-1	325	-0.31%
2023/05/18	0	0.00	3	43.87	43.70	-3	328	-0.91%
2023/05/17	4	43.25	0	0.00	43.60	4	329	1.22%
2023/05/15	1	43.30	0	0.00	43.40	1	327	0.31%
2023/05/12	14	43.73	1	44.40	43.80	13	328	3.95%
2023/05/11	14	43.73	1	44.40	43.65	13	329	3.95%
2023/05/10	8	43.28	0	0.00	43.50	8	327	2.44%
2023/05/09	28	43.65	0	0.00	43.50	28	330	8.47%
2023/05/08	0	0.00	2	43.78	43.50	-2	329	-0.61%
2023/05/04	1	43.05	1	43.70	43.60	0	335	0.00%
2023/05/03	6	43.25	0	0.00	43.25	6	337	1.78%
2023/04/28	0	0.00	1	44.00	43.80	-1	339	-0.29%
2023/04/27	0	0.00	12	43.66	43.60	-12	339	-3.54%
2023/04/26	2	42.55	3	43.13	43.20	-1	338	-0.30%
2023/04/25	15	42.85	0	0.00	42.70	15	338	4.43%
2023/04/24	11	43.10	0	0.00	43.30	11	335	3.28%
2023/04/21	12	43.48	0	0.00	43.40	12	333	3.60%
2023/04/20	35	44.05	0	0.00	44.05	35	332	10.52%
2023/04/19	15	44.73	0	0.00	44.70	15	329	4.56%
2023/04/18	1	45.05	0	0.00	45.00	1	325	0.31%
2023/04/17	0	0.00	4	45.48	45.45	-4	324	-1.23%
2023/04/14	5	44.83	0	0.00	44.80	5	324	1.54%
2023/04/13	2	44.88	0	0.00	44.80	2	323	0.62%
2023/04/12	13	44.92	0	0.00	45.35	13	320	4.06%
2023/04/11	9	45.28	0	0.00	45.25	9	317	2.84%
2023/04/10	2	45.18	0	0.00	45.25	2	317	0.63%
2023/04/07	11	45.29	0	0.00	45.30	11	315	3.48%
2023/04/06	8	45.46	0	0.00	45.40	8	314	2.54%
2023/03/31	1	45.70	0	0.00	45.90	1	312	0.32%
2023/03/30	0	0.00	5	46.41	46.30	-5	309	-1.62%
2023/03/29	0	0.00	2	46.35	45.80	-2	305	-0.65%
2023/03/28	5	45.47	0	0.00	45.60	5	308	1.62%
2023/03/27	7	45.93	0	0.00	45.80	7	306	2.28%
2023/03/24	7	46.44	0	0.00	46.40	7	307	2.28%
2023/03/23	0	0.00	17	46.58	46.85	-17	302	-5.62%
2023/03/22	0	0.00	14	46.13	45.85	-14	294	-4.76%
2023/03/21	0	0.00	13	45.47	45.35	-13	291	-4.47%
2023/03/20	0	0.00	2	45.15	45.10	-2	293	-0.68%
2023/03/17	1	45.00	10	45.17	44.75	-9	291	-3.09%
2023/03/16	35	44.69	1	45.10	44.15	34	286	11.87%
2023/03/15	6	45.51	0	0.00	45.45	6	279	2.14%
2023/03/14	15	46.08	0	0.00	45.70	15	269	5.57%
2023/03/13	3	45.48	4	46.61	49.05	-1	237	-0.42%
2023/03/10	6	44.98	9	47.07	46.45	-3	194	-1.55%
2023/03/09	1	44.35	0	0.00	44.25	1	159	0.63%
2023/03/03	0	0.00	1	44.30	44.55	-1	157	-0.64%
2022/12/30	0	0.00	0	41.90	41.85	0	173	-0.01%
2022/12/29	0	0.00	0.1	41.20	41.25	-0.1	172	-0.03%
2022/11/23	1	41.10	1	41.50	41.55	0	183	0.00%
2022/11/22	0	0.00	1	41.40	41.20	-1	186	-0.54%
2022/11/21	1	40.90	0	0.00	40.90	1	197	0.51%
2022/11/09	0	0.00	2	38.43	39.10	-2	233	-0.86%
2022/11/08	2	38.18	0	0.00	38.25	2	257	0.78%
2022/10/28	0.1	36.20	0	0.00	36.00	0.1	301	0.02%
2022/10/03	0	0.00	1	40.65	40.65	-1	382	-0.26%
2022/09/20	0	0.00	3	43.70	43.95	-3	443	-0.68%
2022/09/14	0	0.00	1	44.45	44.85	-1	600	-0.17%
2022/09/05	0	0.00	1	42.90	42.90	-1	615	-0.16%
2022/08/24	0	0.00	1	44.75	44.15	-1	602	-0.17%
2022/08/23	0	0.00	1	43.30	43.50	-1	595	-0.17%
2022/08/19	1	43.30	1	43.00	42.90	0	601	0.00%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	1	46.00	0	0.00	45.85	1	648	0.15%
2022/08/11	0	0.00	1	43.85	43.70	-1	648	-0.15%
2022/08/10	1	44.00	0	0.00	43.00	1	640	0.16%
2022/07/27	0	0.00	1	40.95	41.30	-1	564	-0.18%
2022/07/26	1	40.60	0	0.00	40.65	1	560	0.18%
2022/07/19	1	40.10	0	0.00	40.50	1	551	0.18%
2022/07/15	1	39.75	1	39.95	40.00	0	546	0.00%
2022/07/13	0	0.00	2	40.75	40.80	-2	540	-0.37%
2022/06/29	1	42.70	2	43.03	42.95	-1	457	-0.22%
2022/06/27	0	0.00	1	42.95	43.15	-1	428	-0.23%
2022/06/24	2	42.73	3	43.05	42.70	-1	406	-0.25%
2022/06/23	2	42.35	1.1	42.99	41.60	0.9	323	0.29%
2022/05/26	1	40.20	0	0.00	40.40	1	182	0.55%
2022/05/20	6	39.48	6	39.26	39.10	0	82	0.00%
2022/01/17	0	34.10	0	0.00	34.25	0	38	0.05%
2021/12/24	0	35.00	0	0.00	34.55	0	39	0.11%
2021/12/22	1	34.60	0	0.00	34.75	1	38	2.62%
2021/12/15	1	34.85	0	0.00	34.90	1	39	2.56%
2021/08/24	2	36.70	0	0.00	36.75	2	149	1.33%
2021/08/10	0	0.00	15	37.55	37.55	-15	161	-9.31%
2021/07/28	0	0.00	2	38.75	38.20	-2	188	-1.06%
2021/07/23	0	0.00	5	38.15	38.35	-5	203	-2.46%
2021/07/12	0	0.00	4	38.00	38.20	-4	227	-1.76%
2021/07/08	0	0.00	1	38.55	38.20	-1	223	-0.45%
2021/05/10	0	0.00	3	39.70	39.80	-3	174	-1.72%
2021/02/22	1	40.50	0	0.00	40.10	1	246	0.41%
2021/02/01	1	39.75	0	0.00	39.75	1	258	0.39%
2021/01/14	1	41.70	1	42.00	42.20	0	250	0.00%
2021/01/11	1	43.15	0	0.00	42.60	1	235	0.42%
2021/01/08	2	44.63	1	45.70	43.95	1	230	0.43%
2021/01/07	2	44.95	1	45.20	45.15	1	225	0.44%
2021/01/06	1	45.10	0	0.00	44.00	1	233	0.43%
2021/01/04	7	44.01	8	44.43	45.30	-1	209	-0.48%
2020/12/28	9	43.79	8	44.21	43.75	1	179	0.56%
2020/12/08	1	41.00	1	42.00	41.35	0	265	0.00%
2020/12/07	1	41.70	0	0.00	41.70	1	264	0.38%
2020/09/24	0	0.00	2	43.05	42.85	-2	554	-0.36%
2020/09/18	4	45.75	4	45.88	45.85	0	542	0.00%
2020/09/17	0	0.00	1	45.50	45.00	-1	519	-0.19%
2020/09/07	0	0.00	1	44.20	43.75	-1	534	-0.19%
2020/09/03	0	0.00	2	45.55	45.00	-2	535	-0.37%
2020/09/01	11	46.50	6	46.60	45.70	5	517	0.97%
2020/08/28	6	45.43	5	45.66	45.10	1	463	0.22%
2020/08/26	1	43.10	3	43.10	43.60	-2	479	-0.42%
2020/08/20	1	42.50	0	0.00	41.60	1	499	0.20%
2020/08/06	0	0.00	1	45.30	44.85	-1	633	-0.16%
2020/08/05	0	0.00	1	45.15	45.15	-1	633	-0.16%
2020/08/04	8	45.46	6	45.39	44.90	2	626	0.32%
2020/08/03	7	44.85	7	44.66	44.65	0	607	0.00%
2020/07/29	1	42.70	1	43.00	42.80	0	581	0.00%
2020/07/07	10	46.58	10	46.23	46.00	0	638	0.00%
2020/07/03	0	0.00	1	44.80	44.30	-1	615	-0.16%
2020/07/02	1	44.50	0	0.00	44.45	1	624	0.16%
2020/06/19	6	45.68	6	45.58	45.05	0	647	0.00%
2020/06/17	0	0.00	2	44.85	44.80	-2	625	-0.32%
2020/06/16	3	42.85	0	0.00	43.90	3	619	0.48%
2020/06/04	1	46.30	6	46.26	46.40	-5	634	-0.79%
2020/06/03	10	46.73	13	46.39	45.80	-3	630	-0.48%
2020/06/02	8	45.98	0	0.00	45.25	8	590	1.36%
2020/06/01	0	0.00	1	45.10	44.95	-1	564	-0.18%
2020/05/26	11	44.77	13	44.72	45.35	-2	540	-0.37%
2020/05/25	0	0.00	1	42.40	43.80	-1	497	-0.20%
2020/05/20	7	43.93	5	43.96	43.00	2	480	0.42%
2020/05/19	7	41.13	7	41.26	42.00	0	439	0.00%
2020/05/18	0	0.00	1	39.50	39.60	-1	416	-0.24%
2020/05/13	0	0.00	1	40.00	40.05	-1	416	-0.24%
2020/05/11	0	0.00	1	40.50	40.35	-1	425	-0.24%
2020/05/07	0	0.00	3	39.93	40.00	-3	427	-0.70%
2020/04/30	3	41.40	0	0.00	41.30	3	446	0.67%
2020/04/20	5	42.20	5	42.15	42.00	0	535	0.00%
2020/04/17	2	41.20	2	41.03	41.95	0	545	0.00%
2020/04/15	5	41.80	6	41.88	42.10	-1	559	-0.18%
2020/04/10	0	0.00	1	39.00	39.00	-1	570	-0.18%
2020/04/09	1	39.85	1	39.40	38.85	0	605	0.00%
2020/04/08	6	40.47	6	40.65	39.60	0	630	0.00%
2020/04/07	2	38.20	2	38.33	38.50	0	641	0.00%
2020/04/01	0	0.00	1	36.50	36.35	-1	712	-0.14%
2020/03/31	1	36.70	0	0.00	35.95	1	742	0.13%
2020/03/30	0	0.00	1	36.40	36.40	-1	745	-0.13%
2020/03/27	7	37.81	7	38.01	36.80	0	747	0.00%
2020/03/26	0	0.00	1	36.75	36.55	-1	738	-0.14%
2020/03/25	4	35.06	6	35.34	34.65	-2	737	-0.27%
2020/03/24	2	32.73	2	33.03	33.05	0	769	0.00%
2020/03/23	1	31.25	0	0.00	31.25	1	814	0.12%
2020/03/20	0	0.00	2	31.63	32.45	-2	878	-0.23%
2020/03/19	1	29.45	0	0.00	29.50	1	877	0.11%
2020/03/18	1	33.90	1	32.70	32.70	0	879	0.00%
2020/03/17	2	34.25	1	33.40	33.40	1	914	0.11%
2020/03/16	4	38.21	3	36.83	35.85	1	975	0.10%
2020/03/13	2	36.90	0	0.00	39.00	2	971	0.21%
2020/03/11	2	44.95	2	45.50	43.90	0	958	0.00%
2020/03/09	2	44.98	1	43.65	43.65	1	946	0.11%
2020/03/02	0	0.00	1	46.35	46.40	-1	1,031	-0.10%
2020/02/25	1	47.70	1	47.80	47.70	0	1,023	0.00%
2020/02/20	0	0.00	1	49.60	49.25	-1	1,017	-0.10%
2020/02/11	2	49.25	0	0.00	49.05	2	1,018	0.20%
2020/02/10	0	0.00	1	48.90	48.45	-1	1,015	-0.10%
2020/02/06	0	0.00	2	50.35	50.20	-2	1,005	-0.20%
2020/02/04	6	50.77	6	50.60	50.80	0	993	0.00%
2020/02/03	1	49.00	0	0.00	49.30	1	990	0.10%
2020/01/31	1	50.10	0	0.00	50.50	1	985	0.10%
2020/01/30	8	50.74	7	50.80	50.10	1	989	0.10%
2020/01/20	1	55.50	1	55.60	55.60	0	1,000	0.00%
2020/01/15	3	55.97	2	55.85	55.80	1	963	0.10%
2020/01/14	5	56.10	5	56.14	55.60	0	948	0.00%
2020/01/13	46	54.99	45	55.15	55.00	1	927	0.11%
2020/01/10	1	53.80	2	53.00	53.00	-1	904	-0.11%
2020/01/09	4	53.90	3	54.67	53.70	1	906	0.11%
2020/01/08	7	54.89	5	55.18	54.00	2	893	0.22%
2020/01/07	1	54.30	5	54.80	54.40	-4	874	-0.46%
2020/01/06	8	54.44	4	54.38	54.00	4	856	0.47%
2020/01/03	4	55.73	3	55.40	55.40	1	841	0.12%
2020/01/02	5	55.10	5	55.68	56.50	0	806	0.00%
2019/12/31	3	54.57	3	54.90	54.00	0	773	0.00%
2019/12/30	1	53.30	0	0.00	53.30	1	744	0.13%
2019/12/27	3	53.33	5	53.38	53.60	-2	723	-0.28%
2019/12/25	0	0.00	5	50.20	50.10	-5	629	-0.79%
2019/12/24	2	50.60	0	0.00	50.60	2	627	0.32%
2019/12/23	4	50.13	0	0.00	49.95	4	622	0.64%
2019/12/19	1	51.50	6	51.87	51.50	-5	601	-0.83%
2019/12/18	2	50.70	1	50.80	51.30	1	563	0.18%
2019/12/17	13	49.99	14	50.31	49.55	-1	518	-0.19%
2019/12/16	3	48.20	1	48.00	47.95	2	453	0.44%
2019/12/13	0	0.00	1	48.85	47.90	-1	450	-0.22%
2019/12/12	3	48.93	4	49.03	49.30	-1	441	-0.23%
2019/12/11	3	48.77	4	48.10	49.85	-1	407	-0.25%
2019/12/09	0	0.00	1	46.45	45.70	-1	350	-0.29%
2019/12/02	3	45.23	0	0.00	45.20	3	415	0.72%
2019/11/29	1	47.00	0	0.00	46.10	1	413	0.24%
2019/11/28	15	48.07	16	48.32	48.10	-1	404	-0.25%
2019/11/27	0	0.00	1	45.50	45.60	-1	344	-0.29%
2019/11/18	0	0.00	1	45.50	45.20	-1	491	-0.20%
2019/11/14	2	46.08	2	47.35	45.35	0	625	0.00%
2019/11/05	2	45.43	0	0.00	45.10	2	683	0.29%
2019/11/01	2	45.20	0	0.00	45.00	2	679	0.29%
2019/10/31	1	45.15	0	0.00	44.80	1	678	0.15%
2019/10/28	0	0.00	2	47.68	47.40	-2	656	-0.30%
2019/10/18	2	44.28	0	0.00	44.15	2	617	0.32%
2019/10/17	0	0.00	1	46.00	45.10	-1	614	-0.16%
2019/09/20	41	44.25	41	44.48	43.80	0	571	0.00%
2019/09/09	19	45.97	19	46.21	46.30	0	534	0.00%
2019/09/06	1	45.65	4	45.85	45.65	-3	526	-0.57%
2019/09/05	1	45.80	0	0.00	46.25	1	519	0.19%
2019/09/04	1	46.70	2	45.70	46.00	-1	504	-0.20%
2019/09/02	0	0.00	6	43.37	43.45	-6	461	-1.30%
2019/08/29	0	0.00	1	45.10	44.50	-1	445	-0.22%
2019/08/27	0	0.00	1	44.60	44.25	-1	429	-0.23%
2019/08/26	2	45.85	1	46.40	45.90	1	412	0.24%
2019/08/23	1	46.60	0	0.00	45.10	1	386	0.26%
2019/08/22	6	45.63	4	45.15	44.95	2	342	0.58%
2019/08/21	2	46.68	0	0.00	46.20	2	316	0.63%
2019/08/20	6	48.50	3	48.37	48.20	3	276	1.08%
2019/08/19	2	46.40	1	45.65	48.25	1	218	0.46%
2019/08/16	4	43.50	0	0.00	43.90	4	139	2.87%
2019/08/15	0	0.00	1	39.00	39.95	-1	75	-1.33%
2019/05/20	1	35.55	0	0.00	35.60	1	107	0.93%
2019/05/16	0	0.00	1	36.60	35.75	-1	103	-0.96%
2019/03/12	0	0.00	5	36.27	36.25	-5	66	-7.51%
2019/03/11	1	37.40	11	36.76	36.70	-10	63	-15.86%
2019/02/22	0	0.00	1	35.15	35.25	-1	43	-2.28%
2019/02/21	1	35.05	0	0.00	34.95	1	44	2.24%
2019/02/18	1	34.65	1	34.90	35.20	0	46	0.00%
2019/01/16	0	0.00	1	35.10	35.05	-1	76	-1.30%
2019/01/14	1	35.00	0	0.00	35.00	1	76	1.30%
2019/01/10	0	0.00	2	35.10	35.00	-2	73	-2.71%
2019/01/09	0	0.00	1	35.00	34.95	-1	74	-1.34%
2018/12/24	0	0.00	2	34.45	34.55	-2	81	-2.44%
2018/12/21	1	33.85	0	0.00	34.30	1	84	1.18%
2018/12/19	1	34.20	0	0.00	34.80	1	89	1.12%
2018/12/18	2	34.68	0	0.00	34.40	2	92	2.17%
2018/12/14	1	34.85	0	0.00	35.00	1	93	1.07%
2018/12/13	5	35.10	0	0.00	35.00	5	94	5.28%
2018/11/29	5	34.60	0	0.00	34.60	5	107	4.63%
2018/11/28	1	34.40	3	34.37	34.45	-2	106	-1.88%
2018/11/27	2	34.00	1	34.40	34.40	1	108	0.92%
2018/11/26	1	34.45	0	0.00	34.40	1	108	0.92%
2018/11/23	1	34.15	1	34.50	34.40	0	109	0.00%
2018/11/20	1	35.00	0	0.00	35.00	1	119	0.83%
2018/11/16	0	0.00	1	34.80	35.25	-1	119	-0.84%
2018/11/15	1	34.50	0	0.00	34.60	1	120	0.83%
2018/10/05	0	0.00	5	39.40	38.95	-5	138	-3.60%
2018/09/28	0	0.00	10	40.30	40.40	-10	139	-7.16%
2018/09/27	0	0.00	10	40.59	40.90	-10	139	-7.17%
2018/09/07	0	0.00	10	40.00	39.30	-10	145	-6.87%
2018/09/04	1	40.65	1	41.00	41.10	0	148	0.00%
2018/09/03	0	0.00	20	40.98	40.70	-20	154	-12.91%
2018/08/17	0	0.00	1	43.40	43.15	-1	143	-0.69%
2018/08/16	1	44.70	4	44.00	43.55	-3	140	-2.14%
2018/08/13	4	41.95	10	42.43	42.20	-6	111	-5.40%
2018/08/02	0	0.00	1	41.75	41.80	-1	99	-1.01%
2018/08/01	1	41.90	0	0.00	42.00	1	99	1.00%
2018/07/18	3	41.15	0	0.00	41.40	3	98	3.05%
2018/07/17	2	40.90	0	0.00	41.00	2	98	2.03%
2018/07/13	3	41.40	0	0.00	41.40	3	99	3.02%
2018/07/12	2	41.20	0	0.00	41.15	2	99	2.01%
2018/07/10	2	42.88	0	0.00	43.00	2	99	2.02%
2018/07/04	2	42.40	0	0.00	42.50	2	97	2.06%
2018/06/29	1	42.95	0	0.00	42.80	1	93	1.07%
2018/06/26	2	41.85	0	0.00	42.00	2	81	2.45%
2018/06/25	3	41.70	0	0.00	41.60	3	78	3.80%
2018/06/07	5	40.56	0	0.00	40.35	5	65	7.63%
2018/06/06	5	40.85	0	0.00	40.80	5	66	7.54%
2018/06/04	4	41.61	1	41.70	41.35	3	65	4.59%
2018/06/01	0	0.00	1	41.60	41.30	-1	64	-1.56%
2018/05/31	3	39.87	0	0.00	40.00	3	60	4.94%
2018/05/30	1	39.60	0	0.00	39.75	1	60	1.65%
2018/05/28	2	39.60	0	0.00	39.60	2	58	3.40%
2018/05/23	2	39.70	0	0.00	39.90	2	57	3.46%
2018/05/18	1	39.95	1	40.00	40.00	0	57	0.00%
2018/05/11	2	39.70	0	0.00	39.70	2	70	2.84%
2018/05/10	3	40.05	0	0.00	40.30	3	71	4.20%
2018/05/09	0	0.00	1	39.90	39.80	-1	70	-1.41%
2018/04/18	1	38.95	0	0.00	38.80	1	88	1.13%
2018/04/02	0	0.00	1	40.15	40.15	-1	102	-0.98%
2018/03/31	1	39.60	0	0.00	39.55	1	102	0.97%
2018/03/29	3	39.52	0	0.00	39.55	3	104	2.88%
2018/03/27	2	39.65	0	0.00	39.70	2	103	1.93%
2018/03/23	1	39.30	0	0.00	39.20	1	104	0.95%
2018/03/20	0	0.00	1	39.90	39.70	-1	101	-0.98%
2018/03/15	1	40.35	0	0.00	40.30	1	101	0.98%
2018/03/13	0	0.00	2	40.45	40.30	-2	105	-1.89%
2018/03/12	2	40.40	0	0.00	40.40	2	105	1.89%
2018/03/09	5	40.87	0	0.00	40.85	5	104	4.77%
2018/02/23	0	0.00	1	41.05	41.05	-1	114	-0.87%
2018/02/22	1	40.65	0	0.00	40.80	1	120	0.83%
2018/02/08	1	40.30	0	0.00	40.50	1	122	0.82%
2018/02/07	0	0.00	1	40.50	40.50	-1	121	-0.82%
2018/02/06	0	0.00	17	39.70	39.30	-17	121	-13.96%
2018/02/05	1	41.35	0	0.00	41.50	1	116	0.86%
2018/02/02	1	42.35	5	42.60	42.20	-4	114	-3.48%
2018/01/26	0	0.00	1	43.00	42.75	-1	128	-0.78%
2018/01/25	1	43.00	0	0.00	42.75	1	128	0.78%
2018/01/22	0	0.00	2	43.45	43.20	-2	129	-1.55%
2018/01/19	2	43.90	0	0.00	43.65	2	130	1.53%
2018/01/17	0	0.00	2	42.80	43.55	-2	132	-1.51%
2018/01/16	2	42.48	0	0.00	42.75	2	131	1.52%
2018/01/12	0	0.00	1	43.60	43.30	-1	129	-0.77%
2018/01/10	0	0.00	1	43.75	43.45	-1	129	-0.77%
2018/01/08	0	0.00	4	43.65	43.60	-4	124	-3.22%
2018/01/05	3	43.20	0	0.00	43.20	3	123	2.43%