台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    13
  • 產業
    上市 紡織類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.6500.0013.600230.03%
2024/03/260.113.7500.0013.700.1230.32%
2024/03/22013.4500.0013.350220.02%
2024/03/210.113.7300.0013.400.1220.34%
2024/03/19013.6000.0013.600220.03%
2024/03/180.113.7000.0013.600.1220.35%
2024/03/150.113.7500.0013.600.1240.60%
2024/03/140.113.7000.0013.700.1250.58%
2024/03/11013.6500.0013.600250.02%
2024/03/080.113.8000.0013.750.1250.24%
2024/03/060.114.0000.0013.850.1250.48%
2024/03/05013.9500.0013.900250.00%
2024/03/040.114.1000.0014.000.1250.28%
2024/03/01013.9500.0014.000240.01%
2024/02/29013.9500.0013.900250.01%
2024/02/27013.9500.0013.900240.01%
2024/02/26013.9500.0013.950240.00%
2024/02/23013.8500.0013.950240.01%
2024/02/200.113.7500.0013.700.1240.61%
2024/02/050.113.8000.0013.700.1220.33%
2024/02/01013.6500.0013.750190.02%
2024/01/310.113.7000.0013.600.1200.71%
2024/01/29013.6500.0013.550200.03%
2024/01/250.113.7000.0013.800.1200.36%
2024/01/24013.8000.0013.800200.00%
2024/01/23013.8000.0013.800200.01%
2024/01/16013.9500.0014.200200.01%
2024/01/15013.9500.0014.000190.01%
2024/01/11013.9500.0013.900190.01%
2024/01/090.114.0500.0013.950.1180.39%
2024/01/08013.9500.0013.900170.01%
2024/01/03013.9500.0013.950170.10%
2024/01/02013.9500.0013.950170.01%
2023/12/29013.9500.0013.900170.01%
2023/12/28013.9500.0013.900170.01%
2023/12/27013.9500.0014.000160.01%
2023/12/26013.9500.0014.000160.01%
2023/12/25013.9500.0014.000170.01%
2023/12/220.214.1000.0014.000.2170.85%
2023/12/15014.2100.0014.400170.04%
2023/12/14014.3000.0014.300170.03%
2023/12/11013.4500.0014.600150.03%
2023/12/08013.4500.0013.450160.02%
2023/12/05013.4500.0013.400160.02%
2023/11/29013.4500.0013.300180.01%
2023/11/28013.3000.0013.250190.03%
2023/11/27013.3000.0013.450190.03%
2023/11/24013.3000.0013.300200.01%
2023/11/22013.3000.0013.300270.02%
2023/11/14013.2000.0013.150360.02%
2023/11/13013.3000.0013.150390.02%
2023/11/08012.9500.0013.000450.00%
2023/11/03013.2500.0013.100480.06%
2023/11/020.113.1500.0013.100.1490.10%
2023/10/27013.2000.0013.100540.01%
2023/10/26013.2000.0013.100570.01%
2023/10/25013.2000.0013.300570.01%
2023/10/24013.2000.0013.300580.01%
2023/10/20013.2000.0013.150590.01%
2023/10/19013.2000.0013.150600.01%
2023/10/18013.2000.0013.200610.01%
2023/10/17013.3000.0013.250620.01%
2023/10/12013.3000.0013.350640.01%
2023/10/11013.4500.0013.350650.00%
2023/10/06013.5400.0013.500670.01%
2023/10/04013.5400.0013.650680.01%
2023/10/03013.6500.0013.650690.01%
2023/09/27012.9500.0013.900700.00%
2023/09/22012.9500.0013.000730.00%
2023/09/11013.2500.0013.000800.00%
2023/09/08013.3000.0013.150800.01%
2023/09/07013.3000.0013.250810.01%
2023/09/06013.3000.0013.300810.01%
2023/09/04012.951.112.9512.95-1.184-1.32%
2023/09/01012.9500.0012.900840.00%
2023/08/31012.9500.0012.850820.00%
2023/08/290.112.702.813.0412.60-2.782-3.25%
2023/08/2107.6600.007.640760.01%
2023/08/1807.6500.007.640760.01%
2023/08/1707.6900.007.650740.03%
2023/08/1407.7500.007.750730.01%
2023/08/1107.7900.007.690720.01%
2023/08/1007.8700.007.820700.02%
2023/08/0807.9900.007.920670.03%
2023/08/0708.0600.007.990660.05%
2023/08/0208.0900.008.080650.01%
2023/07/3108.0900.008.060620.04%
2023/07/2808.1100.008.090620.03%
2023/07/2608.1300.008.130630.06%
2023/07/2408.0600.008.090630.05%
2023/07/2108.0800.008.090610.05%
2023/07/1908.0600.008.000610.03%
2023/07/1708.0500.007.970610.03%
2023/07/1408.0600.008.030610.05%
2023/07/1308.0800.008.040610.04%
2023/07/1208.1100.008.080620.03%
2023/07/110.28.1000.008.080.2620.26%
2023/07/0708.0800.008.020610.02%
2023/07/0608.1100.008.090600.01%
2023/06/0608.2100.008.180520.02%
2023/05/2608.1900.008.180510.04%
2023/05/2508.1600.008.180510.02%
2023/05/2408.1800.008.170520.04%
2023/05/2208.2000.008.180530.03%
2023/05/1708.1800.008.170510.04%
2023/05/1608.1100.008.230520.03%
2023/05/1508.1000.008.060520.04%
2023/05/1200.000.48.308.19-0.451-0.70%
2023/05/1100.000.48.308.34-0.451-0.70%
2023/05/1008.1800.008.350490.04%
2023/05/0908.230.18.208.21049-0.10%
2023/05/0808.2400.008.220490.02%
2023/05/0408.1700.008.300490.04%
2023/05/0308.2300.008.070480.02%
2023/04/2708.0800.008.100450.05%
2023/04/2608.0800.008.070440.02%
2023/04/2508.1100.008.030440.02%
2023/04/2408.0500.008.100430.03%
2023/04/2108.1100.008.030420.02%
2023/04/1408.0900.008.100400.05%
2023/04/1308.0900.008.060390.06%
2023/04/1208.1000.008.050380.05%
2023/04/1108.0800.008.080380.03%
2023/04/1008.0800.008.040380.06%
2023/04/070.18.1000.008.050.1370.22%
2023/04/0608.0900.008.050370.06%
2023/03/3108.0800.008.080380.06%
2023/03/300.48.1000.008.080.4381.02%
2023/03/290.38.1300.008.080.3370.71%
2023/03/2808.1300.008.100380.07%
2023/03/2708.1800.008.140380.05%
2023/03/2308.1600.008.130380.03%
2023/03/2208.1700.008.140380.03%
2023/03/2008.1900.008.130380.03%
2023/03/1708.1500.008.150380.03%
2023/03/1608.3000.008.150380.02%
2023/03/1508.3900.008.300380.03%
2023/03/1408.1100.008.370360.05%
2023/03/1308.1000.008.110340.03%
2023/03/100.18.1000.008.060.1350.23%
2023/03/0908.1100.008.060350.05%
2023/03/0818.1000.008.111352.88%
2023/03/0708.1100.008.110340.03%
2023/03/0608.1300.008.080340.06%
2023/02/2408.1800.008.140320.02%
2023/02/2308.1900.008.160310.03%
2023/02/2208.1600.008.140300.06%
2023/02/2108.2000.008.160290.04%
2023/02/200.18.1100.008.120.1290.19%
2023/02/1608.0500.008.000280.07%
2023/02/1508.0500.008.000290.06%
2023/02/090.68.0400.007.980.6281.90%
2023/02/0107.9900.007.990280.04%
2023/01/3107.9900.007.930280.08%
2023/01/120.17.9900.007.910.1280.19%
2023/01/110.17.9800.007.950.1290.19%
2022/12/2707.9400.007.870320.00%
2022/12/2607.9700.007.880320.01%
2022/11/210.68.0000.007.940.6461.33%
2022/11/070.38.1000.008.040.3540.57%
2022/11/030.37.9700.007.950.3550.58%
2022/11/0100.0017.907.98-156-1.76%
2022/10/280.47.8200.007.810.4570.77%
2022/10/200.27.9200.007.850.2600.31%
2022/10/110.17.9900.007.920.1610.16%
2022/06/300.18.0700.008.000.1610.11%
2022/06/1600.0028.368.34-267-2.98%
2022/04/1300.0019.008.85-196-1.04%
2022/03/3018.4600.008.4611070.93%
2021/12/1300.0069.259.26-6161-3.71%
2021/11/2200.0059.369.41-5166-3.00%
2021/11/1100.0029.519.49-2177-1.13%
2021/11/0800.0029.309.27-2169-1.18%
2021/11/0500.0029.309.28-2171-1.16%
2021/11/0400.0019.279.32-1172-0.58%
2021/11/0329.3400.009.3221711.17%
2021/11/0239.4000.009.3731711.75%
2021/10/2900.0029.359.39-2172-1.16%
2021/10/2800.0019.369.39-1172-0.58%
2021/10/2600.0019.469.51-1174-0.57%
2021/10/2500.0039.569.48-3176-1.70%
2021/10/2259.5000.009.5051792.78%
2021/10/1829.4500.009.4621911.04%
2021/10/1300.0029.349.43-2201-0.99%
2021/10/0719.4519.529.6602100.00%
2021/10/0659.5800.009.6052262.21%
2021/10/0100.0019.559.49-1243-0.41%
2021/09/3019.40410.0710.10-3236-1.27%
2021/09/2759.2100.009.2753121.60%
2021/08/1919.4700.009.3117680.13%
2021/08/1300.00110.0010.00-11,018-0.10%
2021/08/1100.00710.0210.00-71,054-0.66%
2021/08/10110.15210.1010.20-11,068-0.09%
2021/08/06410.5500.0010.5041,1100.36%
2021/07/3000.00110.5510.40-11,286-0.08%
2021/07/29110.4500.0010.5511,3310.08%
2021/07/28110.4000.0010.3011,4310.07%
2021/07/23410.99111.0511.1531,8360.16%
2021/07/2200.00310.8310.85-31,909-0.16%
2021/07/20310.9000.0010.9531,9570.15%
2021/07/1900.00211.0011.10-21,999-0.10%
2021/07/16111.05611.0511.05-52,107-0.24%
2021/07/1500.00111.2011.25-12,130-0.05%
2021/07/14110.8000.0011.0012,1420.05%
2021/07/13711.0800.0010.9572,1520.33%
2021/07/1200.00311.4011.40-32,137-0.14%
2021/07/09611.7100.0011.5562,1350.28%
2021/07/08411.7000.0011.9542,1320.19%
2021/07/06611.6700.0011.7062,1210.28%
2021/07/05711.7600.0011.9072,1190.33%
2021/07/02112.0000.0012.1012,1020.05%
2021/07/0100.00212.9313.00-22,041-0.10%
2021/06/3000.00111.3511.85-11,942-0.05%
2021/06/28110.8000.0011.0511,9070.05%
2021/06/23111.0500.0011.1511,9210.05%
2021/06/21111.1000.0011.0511,9040.05%
2021/06/07112.3500.0012.0011,8370.05%
2021/06/0300.00212.4512.50-21,766-0.11%
2021/06/01111.2000.0011.6011,7160.06%
2021/05/26212.5000.0012.4021,6220.12%
2021/05/2400.00014.1014.1501,4960.00%
2021/05/21012.3500.0012.9001,4140.00%
2021/05/2000.00611.7411.75-61,368-0.44%
2021/05/19110.1000.0010.7011,3390.07%
2021/05/1400.001010.4510.35-101,292-0.77%
2021/05/135.211.6500.0011.505.21,2660.41%
2021/05/12113.55213.3512.75-11,231-0.08%
2021/05/11514.001114.4514.15-61,206-0.50%
2021/05/10614.12114.2014.3551,1550.43%
2021/05/07113.0500.0013.3511,1160.09%
2021/05/051115.612315.9415.00-121,041-1.15%
2021/05/04914.776.214.8215.702.89410.29%
2021/05/031314.3000.0014.30137431.75%
2021/04/292312.872212.7813.0016700.15%
2021/04/281111.8500.0011.85115422.03%
2021/04/271110.8000.0010.80114682.35%
2021/04/2200.001010.6010.70-10379-2.64%
2021/04/2100.0039.739.73-3269-1.11%
2021/04/1900.0058.638.80-5236-2.11%
2021/04/1600.0028.358.39-2223-0.89%
2021/04/1400.0038.388.36-3219-1.37%
2021/04/1300.000.18.578.49-0.1220-0.05%
2021/04/1200.000.28.508.46-0.2217-0.09%
2021/03/2918.6258.628.57-4237-1.69%
2021/03/1500.000.37.837.78-0.3225-0.13%
2021/02/0300.00117.257.21-11379-2.90%
2021/02/010.27.0800.007.060.23840.05%
2021/01/280.17.1800.007.180.13860.03%
2021/01/253.37.2600.007.233.33900.84%
2021/01/0700.0058.408.40-5374-1.33%
2020/12/140.18.3500.008.270.14580.02%
2020/12/0900.0098.268.28-9557-1.62%
2020/12/08108.2700.008.30105661.76%
2020/12/07148.2500.008.24145712.45%
2020/12/0358.2600.008.2755670.88%
2020/12/01138.2700.008.26135632.31%
2020/11/3058.4500.008.8255410.92%
2020/10/0728.3200.008.5523770.53%
2020/09/2100.0059.469.35-5312-1.60%
2020/09/1500.004.39.319.31-4.3174-2.47%
2020/09/1400.000.58.478.47-0.5174-0.29%
2020/09/1000.000.27.387.41-0.2205-0.08%
2020/09/0927.1500.007.1522090.96%
2020/09/0777.1600.007.1572093.35%
2020/07/0600.0057.547.49-5230-2.17%
2020/04/300.47.3500.007.300.42630.16%
2020/03/2700.0055.635.66-5427-1.17%
2020/03/1600.0027.157.02-2454-0.44%
2020/02/1900.0039.239.23-3429-0.70%
2020/02/1259.3400.009.2554211.19%
2020/01/1038.6100.008.5833410.88%
2019/12/0400.0027.797.79-2126-1.58%
2019/12/0227.7700.007.8021391.44%
2019/11/1300.0068.458.50-6202-2.96%
2019/11/1268.5200.008.4962052.92%
2019/10/2900.0028.898.90-2216-0.92%
2019/10/2528.8400.008.8822220.90%
2019/07/25215.43115.2014.8017310.14%
2019/07/24114.8000.0015.2017050.14%
2019/05/2800.001015.0214.90-10675-1.48%
2019/05/16114.85115.0514.9006530.00%
2019/05/131015.0500.0015.10106261.60%
2019/04/24113.4000.0013.7011660.60%
2018/08/0700.00817.1317.20-8322-2.48%
2018/07/1300.000.515.5015.60-0.5279-0.16%
2018/07/1100.000.215.1015.20-0.2277-0.08%
2018/06/2900.000.215.1015.20-0.2304-0.08%
2018/06/06315.0500.0015.1036230.48%
2018/06/05815.5600.0015.3586251.28%
2018/03/1200.00111.7513.10-1266-0.38%
2018/03/0800.000.111.8011.80-0.1179-0.04%
2018/03/0500.003.58.918.91-3.5155-2.22%
2018/03/0200.0058.108.10-5156-3.20%
2018/01/1600.0048.348.40-471-5.58%
2018/01/1518.1700.008.181661.51%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音