力麗 (1444)-康和-嘉義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.48
漲跌
▼0.10
漲幅
-1.04%
成交量
813張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	9	9.58	9.48	-9	1,549	-0.58%
2024/05/06	0.3	9.60	36	9.53	9.58	-35.7	1,554	-2.30%
2024/04/26	10	9.40	27	9.40	9.50	-17	1,469	-1.16%
2024/04/19	2	9.19	2	9.34	9.15	0	1,513	0.00%
2024/04/15	2	9.12	0	0.00	9.12	2	1,457	0.14%
2024/04/11	2	9.18	0	0.00	9.18	2	1,446	0.14%
2024/04/10	0	0.00	2	9.27	9.27	-2	1,437	-0.14%
2024/04/09	0	0.00	2	9.26	9.24	-2	1,427	-0.14%
2024/04/03	0.2	9.13	0.2	9.16	9.10	0	1,411	0.00%
2024/03/29	0	9.12	0	0.00	9.11	0	1,403	0.00%
2024/03/26	0.1	9.24	0	0.00	9.18	0.1	1,377	0.00%
2024/03/21	0	0.00	3	9.20	9.24	-3	1,364	-0.22%
2024/03/20	0	9.17	0	0.00	9.17	0	1,368	0.00%
2024/03/19	2.1	9.32	0	0.00	9.26	2.1	1,332	0.15%
2024/03/18	0.1	9.50	0	0.00	9.35	0.1	1,336	0.00%
2024/03/13	0.1	10.00	0	0.00	9.97	0.1	1,272	0.01%
2024/03/12	5	9.99	1	10.00	10.00	4	1,262	0.32%
2024/03/06	20	10.10	3	10.05	10.05	17	1,205	1.41%
2024/03/05	20.2	10.05	0	0.00	10.05	20.2	1,198	1.68%
2024/03/04	10	10.05	0	0.00	10.05	10	1,175	0.85%
2024/02/29	0	0.00	39.5	10.15	10.10	-39.5	1,188	-3.33%
2024/02/27	0	0.00	1	10.05	10.10	-1	1,188	-0.08%
2024/02/21	0.1	10.45	20	10.40	10.35	-19.9	1,204	-1.65%
2024/02/20	0	0.00	3	10.35	10.35	-3	1,209	-0.25%
2024/02/19	23	10.31	29.5	10.33	10.40	-6.5	1,192	-0.55%
2024/02/16	1	10.15	0	0.00	10.15	1	1,151	0.09%
2024/02/01	0.1	10.10	0	0.00	10.15	0.1	1,119	0.00%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.01%
2024/01/30	0	10.08	10.1	10.00	10.00	-10.1	1,134	-0.89%
2024/01/29	2.1	10.00	0	0.00	10.00	2.1	1,143	0.18%
2024/01/25	0.2	10.20	0	0.00	10.05	0.2	1,162	0.02%
2024/01/23	0.1	10.10	0	0.00	10.05	0.1	1,167	0.00%
2024/01/22	0.1	10.05	0	0.00	10.00	0.1	1,173	0.00%
2024/01/19	6	9.99	0	0.00	9.99	6	1,170	0.51%
2024/01/17	4	9.99	0	0.00	10.00	4	1,154	0.35%
2024/01/16	0	0.00	5	10.00	10.00	-5	1,100	-0.45%
2024/01/15	2	10.10	0	0.00	10.15	2	1,077	0.19%
2024/01/10	10	10.20	10	10.10	10.10	0	1,179	0.00%
2024/01/09	6	10.20	0	0.00	10.20	6	1,175	0.51%
2024/01/05	0.5	10.35	0	0.00	10.25	0.5	1,187	0.04%
2024/01/03	60	10.28	0.1	10.30	10.25	59.9	1,234	4.85%
2023/12/29	1	10.30	0	0.00	10.35	1	1,254	0.08%
2023/12/28	0.1	10.45	0	0.00	10.40	0.1	1,268	0.00%
2023/12/27	2	10.35	0	0.00	10.40	2	1,280	0.16%
2023/12/26	0	10.45	0	0.00	10.40	0	1,285	0.00%
2023/12/25	12	10.35	0	0.00	10.35	12	1,301	0.92%
2023/12/22	0	10.45	0	0.00	10.40	0	1,305	0.00%
2023/12/21	2.2	10.50	0	0.00	10.45	2.2	1,329	0.17%
2023/12/20	0.3	10.50	0	0.00	10.55	0.3	1,354	0.02%
2023/12/18	0.5	10.55	0	0.00	10.45	0.5	1,712	0.03%
2023/12/12	2	10.65	0	0.00	10.60	2	1,735	0.12%
2023/12/11	2	10.60	0	0.00	10.55	2	1,735	0.12%
2023/12/07	13	10.60	1	10.65	10.55	12	1,720	0.70%
2023/12/06	1	10.70	0	0.00	10.65	1	1,722	0.06%
2023/12/04	2	10.70	14	10.75	10.75	-12	1,745	-0.69%
2023/11/30	14	10.60	1	10.65	10.65	13	1,830	0.71%
2023/11/28	9	10.75	22	10.70	10.75	-13	2,025	-0.64%
2023/11/27	11	10.60	14	10.68	10.60	-3	1,997	-0.15%
2023/11/24	0	0.00	11	10.70	10.60	-11	1,991	-0.55%
2023/11/22	0	0.00	9	10.55	10.55	-9	1,964	-0.46%
2023/11/20	0.1	10.50	2	10.60	10.55	-2	1,961	-0.10%
2023/11/07	0	0.00	0.2	10.35	10.30	-0.2	2,211	-0.01%
2023/11/06	0.2	10.40	1	10.40	10.40	-0.8	2,228	-0.04%
2023/11/03	1	10.30	0	0.00	10.30	1	2,229	0.04%
2023/10/31	5	10.25	5	10.30	10.15	0	2,231	0.00%
2023/10/27	1	10.20	0	0.00	10.25	1	2,249	0.04%
2023/10/17	1.1	10.21	0	0.00	10.20	1.1	2,217	0.05%
2023/10/16	1	10.25	3	10.25	10.25	-2	2,230	-0.09%
2023/10/11	0	0.00	37	10.26	10.20	-37	2,299	-1.61%
2023/10/06	31	10.35	0	0.00	10.40	31	2,304	1.35%
2023/10/05	2	10.45	0	0.00	10.45	2	2,319	0.09%
2023/10/04	60.4	10.33	0	0.00	10.40	60.4	2,336	2.58%
2023/09/28	7	10.46	7	10.51	10.50	0	2,413	0.00%
2023/09/27	5	10.35	5	10.40	10.40	0	2,423	0.00%
2023/09/26	1	10.50	8	10.44	10.40	-7	2,457	-0.28%
2023/09/25	5.1	10.60	1	10.65	10.55	4.1	2,486	0.16%
2023/09/22	8.1	10.99	12	10.88	10.60	-3.9	2,525	-0.15%
2023/09/21	0	0.00	4.1	10.70	10.80	-4.1	2,291	-0.18%
2023/09/20	2	10.70	10	10.64	10.70	-8	2,652	-0.30%
2023/09/15	0.8	10.55	0	0.00	10.70	0.8	2,746	0.03%
2023/09/13	0.1	10.55	0	0.00	10.50	0.1	2,758	0.01%
2023/09/11	7.1	10.49	5	10.55	10.45	2.1	2,777	0.07%
2023/09/08	0.1	10.65	0	0.00	10.60	0.1	2,775	0.00%
2023/09/07	0.6	10.80	21	10.68	10.70	-20.4	2,781	-0.73%
2023/09/06	6	10.85	3.1	10.95	10.80	2.9	2,782	0.10%
2023/09/05	10.1	10.75	10	10.80	10.80	0.1	2,767	0.00%
2023/09/04	12.1	10.80	0	0.00	10.90	12.1	2,949	0.41%
2023/09/01	68	10.66	90.4	10.67	10.65	-22.4	2,880	-0.78%
2023/08/28	1	10.35	0	0.00	10.25	1	2,990	0.03%
2023/08/25	1	10.25	3	10.30	10.30	-2	2,998	-0.07%
2023/08/24	7	10.26	5	10.30	10.25	2	2,994	0.07%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	7.1	10.66	4	10.63	10.45	3.1	2,974	0.10%
2023/08/21	3	10.50	0	0.00	10.90	3	2,869	0.10%
2023/08/17	2	10.08	2	10.00	10.00	0	2,763	0.00%
2023/08/15	3	10.10	1	10.10	10.10	2	2,765	0.07%
2023/08/14	2	10.10	0	0.00	10.05	2	2,764	0.07%
2023/08/11	16	10.30	0	0.00	10.20	16	2,756	0.58%
2023/08/10	18	10.35	0	0.00	10.35	18	2,738	0.66%
2023/08/09	2	10.50	0	0.00	10.45	2	2,724	0.07%
2023/08/08	4.1	10.58	0	0.00	10.50	4.1	2,716	0.15%
2023/08/07	6	10.58	0	0.00	10.60	6	2,740	0.22%
2023/08/04	2	10.65	0	0.00	10.65	2	2,736	0.07%
2023/08/02	4	10.73	0	0.00	10.50	4	2,734	0.15%
2023/08/01	6.1	10.67	2	10.65	10.65	4.1	2,720	0.15%
2023/07/31	4	10.73	0	0.00	10.60	4	2,721	0.15%
2023/07/28	4	10.68	0	0.00	10.65	4	2,716	0.15%
2023/07/27	0.1	10.75	6	10.70	10.70	-5.9	2,715	-0.22%
2023/07/25	0	0.00	30	10.90	10.95	-30	2,728	-1.10%
2023/07/24	11	10.90	3	10.85	10.90	8	2,714	0.29%
2023/07/21	0.1	11.03	2	10.95	11.00	-1.9	2,724	-0.07%
2023/07/17	0.1	10.90	0	0.00	10.90	0.1	2,779	0.00%
2023/07/14	2	10.95	0	0.00	10.85	2	2,913	0.07%
2023/07/13	1	10.95	0	0.00	10.90	1	3,471	0.03%
2023/07/12	8	11.13	0	0.00	11.05	8	3,741	0.21%
2023/07/11	2	11.20	2	11.20	11.20	0	3,770	0.00%
2023/07/07	1	11.05	2	11.10	11.20	-1	3,785	-0.03%
2023/07/06	2	11.15	0	0.00	11.20	2	3,767	0.05%
2023/07/04	3	11.18	0	0.00	11.20	3	3,708	0.08%
2023/07/03	0	0.00	5	11.38	11.25	-5	3,669	-0.14%
2023/06/30	3	11.40	0	0.00	11.40	3	3,619	0.08%
2023/06/29	8	11.31	7	11.35	11.30	1	3,543	0.03%
2023/06/28	23	11.39	8	11.35	11.40	15	3,460	0.43%
2023/06/21	2	11.00	2	11.00	10.90	0	2,950	0.00%
2023/06/13	0	0.00	1	10.75	10.80	-1	2,913	-0.03%
2023/06/12	0	0.00	2	10.85	10.85	-2	2,911	-0.07%
2023/06/09	0	0.00	6	10.98	11.00	-6	2,897	-0.21%
2023/06/08	3	11.18	0	0.00	11.15	3	2,878	0.10%
2023/06/07	12	10.82	2	10.95	10.90	10	2,675	0.37%
2023/06/06	9	10.93	10	10.92	10.95	-1	2,632	-0.04%
2023/06/05	2	10.70	0	0.00	10.70	2	2,525	0.08%
2023/06/02	1	10.55	0	0.00	10.50	1	2,529	0.04%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/29	0	0.00	6	10.50	10.50	-6	2,625	-0.23%
2023/05/26	0	0.00	5	10.55	10.40	-5	2,745	-0.18%
2023/05/19	2	10.50	0	0.00	10.50	2	3,201	0.06%
2023/05/18	0	0.00	2	10.55	10.55	-2	3,199	-0.06%
2023/05/17	0	0.00	50	10.45	10.50	-50	3,203	-1.56%
2023/05/12	1	10.45	0	0.00	10.45	1	3,229	0.03%
2023/05/11	1	10.45	0	0.00	10.40	1	3,238	0.03%
2023/05/10	0	0.00	2	10.55	10.70	-2	3,219	-0.06%
2023/05/09	0.2	10.65	2	10.55	10.60	-1.8	3,221	-0.06%
2023/05/08	4	10.78	1	10.70	10.70	3	3,219	0.09%
2023/05/04	0	0.00	1	10.85	10.85	-1	3,236	-0.03%
2023/05/02	2	10.85	2	10.90	10.90	0	3,250	0.00%
2023/04/28	0	0.00	30	10.75	10.75	-30	3,242	-0.93%
2023/04/26	5	10.72	2	10.85	10.90	3	3,222	0.09%
2023/04/25	1	10.90	0	0.00	10.65	1	3,212	0.03%
2023/04/24	16	10.85	2	10.95	10.85	14	3,204	0.44%
2023/04/21	42	10.80	2	10.90	10.80	40	3,229	1.24%
2023/04/20	20	10.90	4.4	10.89	10.90	15.7	3,459	0.45%
2023/04/19	42	11.02	20	11.10	11.05	22	3,427	0.64%
2023/04/18	23	11.38	27	11.37	11.30	-4	3,294	-0.12%
2023/04/17	34	11.08	16	11.04	11.00	18	2,851	0.63%
2023/04/14	0	0.00	2	10.60	10.70	-2	2,807	-0.07%
2023/04/13	0	0.00	8	10.51	10.55	-8	2,759	-0.29%
2023/04/12	0	0.00	10	10.45	10.40	-10	2,704	-0.37%
2023/04/10	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/04/07	0	10.40	0	0.00	10.35	0	2,803	0.00%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/24	4.2	10.38	0	0.00	10.35	4.2	2,932	0.14%
2023/03/23	0.3	10.40	0	0.00	10.35	0.3	2,933	0.01%
2023/03/21	2	10.30	0	0.00	10.35	2	2,938	0.07%
2023/03/20	5	10.28	2	10.35	10.30	3	2,936	0.10%
2023/03/17	2	10.30	2	10.35	10.30	0	2,935	0.00%
2023/03/16	0.1	10.45	0	0.00	10.30	0.1	2,921	0.00%
2023/03/15	3	10.52	2	10.60	10.45	1	2,916	0.03%
2023/03/14	2	10.50	0	0.00	10.50	2	2,919	0.07%
2023/03/13	2	10.55	0	0.00	10.60	2	2,951	0.07%
2023/03/10	2	10.60	0	0.00	10.65	2	2,945	0.07%
2023/03/09	22	10.85	10	10.90	10.75	12	2,996	0.40%
2023/03/08	0	0.00	1	10.90	10.90	-1	2,997	-0.03%
2023/03/07	0.3	10.80	1	10.85	10.80	-0.7	2,978	-0.02%
2023/03/06	0	0.00	1	10.75	10.75	-1	2,963	-0.03%
2023/03/03	5	10.60	6	10.64	10.60	-1	2,936	-0.03%
2023/03/01	0	0.00	4	10.58	10.60	-4	2,917	-0.14%
2023/02/24	3.1	10.73	0	0.00	10.65	3.1	2,907	0.10%
2023/02/23	18	10.98	4.7	10.99	10.95	13.3	2,794	0.48%
2023/02/21	1	10.50	20	10.53	10.50	-19	2,383	-0.80%
2023/02/20	0.1	10.55	0	0.00	10.50	0.1	2,383	0.00%
2023/02/17	0	0.00	19	10.49	10.50	-19	2,381	-0.80%
2023/02/13	0.1	10.40	0	0.00	10.45	0.1	2,553	0.00%
2023/02/10	0	0.00	4	10.30	10.30	-4	2,581	-0.15%
2023/02/03	0	0.00	2.1	10.45	10.45	-2.1	2,919	-0.07%
2023/02/02	0.2	10.50	4	10.48	10.50	-3.8	2,908	-0.13%
2023/02/01	0	0.00	5	10.50	10.45	-5	2,897	-0.17%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/13	2	10.28	1	10.25	10.25	1	2,928	0.03%
2023/01/12	19	10.32	1	10.25	10.25	18	3,005	0.60%
2023/01/11	8	10.35	0	0.00	10.35	8	3,006	0.27%
2023/01/10	0	0.00	8	10.58	10.40	-8	2,994	-0.27%
2023/01/09	20.3	10.40	5	10.40	10.40	15.3	2,752	0.55%
2023/01/06	2	10.43	2	10.40	10.40	0	2,760	0.00%
2023/01/05	6	10.58	3	10.45	10.45	3	2,808	0.11%
2023/01/04	3	10.60	10	10.62	10.65	-7	2,676	-0.26%
2023/01/03	1	10.20	0	0.00	10.15	1	2,462	0.04%
2022/12/27	0.1	10.35	0	0.00	10.35	0.1	2,578	0.00%
2022/12/22	4	10.23	2	10.35	10.30	2	2,720	0.07%
2022/12/21	2	10.15	0	0.00	10.15	2	2,771	0.07%
2022/12/20	7	10.19	0	0.00	10.05	7	2,791	0.25%
2022/12/19	5	10.35	0	0.00	10.20	5	2,852	0.18%
2022/12/16	2	10.40	0	0.00	10.40	2	2,852	0.07%
2022/12/12	0	0.00	3	10.50	10.50	-3	3,170	-0.09%
2022/12/09	2	10.50	0	0.00	10.50	2	3,202	0.06%
2022/12/08	0	0.00	10	10.50	10.50	-10	3,321	-0.30%
2022/12/07	2	10.50	0	0.00	10.50	2	3,375	0.06%
2022/12/05	0	0.00	5	10.69	10.70	-5	3,780	-0.13%
2022/12/02	0	0.00	4	10.70	10.65	-4	3,938	-0.10%
2022/12/01	120	10.73	64.1	10.70	10.70	55.9	3,935	1.42%	大買/
2022/11/30	60	10.65	20	10.63	10.60	40	3,898	1.03%
2022/11/29	3	10.55	0	0.00	10.50	3	3,896	0.08%
2022/11/28	2	10.40	0	0.00	10.35	2	3,896	0.05%
2022/11/25	2	10.40	0	0.00	10.40	2	3,906	0.05%
2022/11/23	2	10.50	0	0.00	10.50	2	4,014	0.05%
2022/11/22	42	10.45	0	0.00	10.50	42	4,114	1.02%
2022/11/17	0	0.00	5.3	10.55	10.55	-5.3	4,689	-0.11%
2022/11/15	2	10.65	0	0.00	10.65	2	4,744	0.04%
2022/11/14	4	10.65	8	10.63	10.65	-4	4,768	-0.08%
2022/11/11	3	10.40	0	0.00	10.40	3	4,770	0.06%
2022/11/09	3	10.75	0	0.00	10.75	3	4,834	0.06%
2022/11/08	0.1	10.75	3	10.60	10.60	-3	4,947	-0.06%
2022/11/07	2	10.70	1	10.70	10.75	1	4,923	0.02%
2022/11/02	0	0.00	17	10.50	10.40	-17	4,647	-0.37%
2022/11/01	0	0.00	32	10.48	10.50	-32	4,659	-0.69%
2022/10/28	31	10.28	0	0.00	10.25	31	4,653	0.67%
2022/10/27	0	0.00	9	10.45	10.40	-9	4,650	-0.19%
2022/10/26	9	10.30	0	0.00	10.30	9	4,649	0.19%
2022/10/25	30	10.32	12	10.39	10.35	18	4,638	0.39%
2022/10/24	5	10.45	5	10.50	10.40	0	4,628	0.00%
2022/10/21	3	10.50	10	10.53	10.35	-7	4,612	-0.15%
2022/10/20	72	10.13	77	10.22	10.70	-5	4,585	-0.11%
2022/10/19	13	10.25	1	10.45	10.20	12	4,511	0.27%
2022/10/18	10	10.20	67	10.33	10.40	-57	4,529	-1.26%
2022/10/17	20.1	10.10	23	10.15	10.15	-3	4,507	-0.07%
2022/10/14	20	10.20	20	10.28	10.30	0	4,477	0.00%
2022/10/13	46	10.17	3	10.45	10.00	43	4,460	0.96%
2022/10/12	45	10.31	45	10.37	10.45	0	4,392	0.00%
2022/10/11	22	10.26	20	10.30	10.35	2	4,386	0.05%
2022/10/06	20	10.48	20	10.55	10.55	0	4,314	0.00%
2022/10/05	31	10.73	22	10.88	10.55	9	4,277	0.21%
2022/10/04	10	10.58	30	10.65	10.70	-20	4,135	-0.48%
2022/10/03	41	10.55	21	10.47	10.45	20	4,098	0.49%
2022/09/30	40	10.58	40	10.64	10.75	0	4,054	0.00%
2022/09/29	20	10.63	40	10.63	10.65	-20	4,011	-0.50%
2022/09/28	30	10.75	11	10.90	10.40	19	3,992	0.48%
2022/09/27	31	10.87	31	10.92	10.95	0	3,927	0.00%
2022/09/26	48	10.96	117	10.96	10.85	-69	3,886	-1.78%	大賣/
2022/09/22	20	11.45	20	11.59	11.50	0	3,813	0.00%
2022/09/21	20	11.55	22	11.81	11.55	-2	3,774	-0.05%
2022/09/20	25	11.40	35	11.53	11.40	-10	3,562	-0.28%
2022/09/19	24	11.50	43	11.33	11.30	-19	3,525	-0.54%
2022/09/16	30	11.62	30	11.56	11.55	0	3,471	0.00%
2022/09/15	5	11.85	19	11.85	11.75	-14	3,447	-0.41%
2022/09/14	5.1	11.55	5	11.50	11.70	0.1	3,329	0.00%
2022/09/13	26	11.88	0	0.00	11.75	26	3,279	0.79%
2022/09/12	49	12.18	32	12.15	12.05	17	3,139	0.54%
2022/09/08	8	11.61	0	0.00	11.75	8	2,866	0.28%
2022/08/29	0	0.00	1	11.40	11.50	-1	2,501	-0.04%
2022/08/26	2	11.85	2	11.60	11.85	0	2,389	0.00%
2022/08/24	22	11.70	20	11.75	11.40	2	2,166	0.09%
2022/08/18	1	11.30	0	0.00	11.30	1	1,699	0.06%
2022/08/17	2	11.40	2	11.25	11.30	0	1,734	0.00%
2022/08/16	20	11.13	0	0.00	11.20	20	1,707	1.17%
2022/08/12	10	10.55	0	0.00	10.55	10	1,556	0.64%
2022/08/08	0	0.00	33	10.33	10.35	-33	1,486	-2.22%
2022/08/05	0	0.00	10	10.30	10.25	-10	1,475	-0.68%
2022/08/04	20	10.13	0	0.00	10.10	20	1,492	1.34%
2022/08/03	10	10.25	0	0.00	10.15	10	1,522	0.66%
2022/08/02	13	10.24	0	0.00	10.25	13	1,537	0.85%
2022/07/25	3	10.50	79	10.51	10.60	-76	1,616	-4.70%
2022/07/22	0	0.00	6	10.30	10.30	-6	1,602	-0.37%
2022/07/20	49	10.28	0	0.00	10.25	49	1,757	2.79%
2022/07/18	20	10.20	20	10.23	10.25	0	1,819	0.00%
2022/07/12	20	10.00	96	10.00	9.98	-76	2,144	-3.54%
2022/07/08	20	10.15	0	0.00	10.10	20	2,178	0.92%
2022/07/07	0	0.00	11	10.09	10.15	-11	2,192	-0.50%
2022/07/06	30	10.07	0	0.00	10.05	30	2,219	1.35%
2022/07/05	5	10.25	5	10.30	10.20	0	2,348	0.00%
2022/07/04	10	10.05	0.3	10.10	10.15	9.7	2,366	0.41%
2022/07/01	37	10.22	16	10.10	10.10	21	2,404	0.87%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	5	10.32	5	10.35	10.30	0	2,614	0.00%
2022/06/23	22	10.21	17	10.26	10.25	5	2,618	0.19%
2022/06/21	10	10.25	0	0.00	10.40	10	2,614	0.38%
2022/06/15	5	10.60	5	10.65	10.65	0	2,610	0.00%
2022/06/07	1	10.90	1	11.00	10.90	0	2,599	0.00%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/27	0	0.00	10	10.90	10.85	-10	2,662	-0.38%
2022/05/26	1	10.80	0	0.00	10.80	1	2,665	0.04%
2022/05/25	3	10.87	3	10.92	10.90	0	2,664	0.00%
2022/05/24	1	10.65	3	10.77	10.65	-2	2,598	-0.08%
2022/05/23	7	10.61	5	10.65	10.65	2	2,583	0.08%
2022/05/18	0	0.00	4	10.60	10.55	-4	2,589	-0.15%
2022/05/17	5	10.50	5	10.60	10.50	0	2,723	0.00%
2022/05/16	5	10.61	5	10.70	10.45	0	2,720	0.00%
2022/05/13	5	10.37	5	10.35	10.40	0	2,710	0.00%
2022/05/12	10	10.43	11	10.47	10.20	-1	2,716	-0.04%
2022/05/11	6	10.48	53	10.47	10.45	-47	2,701	-1.74%
2022/05/09	48	10.16	0	0.00	10.10	48	2,696	1.78%
2022/05/06	2	10.40	0	0.00	10.40	2	2,684	0.07%
2022/04/28	16	10.65	27	10.63	10.60	-11	2,791	-0.39%
2022/04/27	1	10.65	1	10.70	10.75	0	2,801	0.00%
2022/04/26	8	10.94	3	11.10	11.00	5	2,802	0.18%
2022/04/22	0	0.00	4	11.18	11.25	-4	2,668	-0.15%
2022/04/19	58	11.31	88	11.40	11.45	-30	2,589	-1.16%
2022/04/18	2	11.10	2	11.20	11.20	0	2,413	0.00%
2022/04/15	0	0.00	1	11.25	11.10	-1	2,389	-0.04%
2022/04/14	0	0.00	2	11.25	11.25	-2	2,377	-0.08%
2022/04/13	2	11.10	2	11.10	11.10	0	2,359	0.00%
2022/04/07	6	11.06	5	11.00	11.00	1	2,188	0.05%
2022/04/01	0	0.00	7	11.10	11.05	-7	2,072	-0.34%
2022/03/31	9	10.98	12	10.93	11.15	-3	2,072	-0.14%
2022/03/30	6	10.69	0	0.00	10.75	6	2,018	0.30%
2022/03/29	30	10.65	5	10.60	10.60	25	2,032	1.23%
2022/03/25	0	0.00	2	10.50	10.45	-2	2,037	-0.10%
2022/03/23	5	10.50	5	10.50	10.50	0	2,125	0.00%
2022/03/22	0	0.00	0.1	10.40	10.45	-0.1	2,119	0.00%
2022/03/21	10	10.38	10	10.45	10.45	0	2,119	0.00%
2022/03/16	4	10.08	0	0.00	10.10	4	2,145	0.19%
2022/03/15	20	10.09	0	0.00	10.05	20	2,211	0.90%
2022/03/11	0	0.00	10	10.20	10.20	-10	2,239	-0.45%
2022/03/10	5.2	10.35	0	0.00	10.30	5.2	2,246	0.23%
2022/03/08	10	10.30	10	10.10	10.05	0	2,282	0.00%
2022/03/03	10	10.88	20	10.93	10.90	-10	2,588	-0.39%
2022/03/02	0	0.00	11	10.85	10.85	-11	2,686	-0.41%
2022/02/25	9	10.66	0	0.00	10.65	9	2,834	0.32%
2022/02/24	10	10.95	0	0.00	10.70	10	2,888	0.35%
2022/02/23	5	11.10	8	11.10	11.05	-3	2,888	-0.10%
2022/02/22	0	0.00	5	11.10	11.10	-5	2,922	-0.17%
2022/02/21	5	11.25	5	11.30	11.30	0	2,923	0.00%
2022/02/18	5	11.20	13	11.22	11.20	-8	2,939	-0.27%
2022/02/17	6	11.20	7.2	11.11	11.15	-1.2	2,972	-0.04%
2022/02/16	0	0.00	2	10.90	10.80	-2	2,883	-0.07%
2022/02/15	12	10.80	10	10.90	10.75	2	2,945	0.07%
2022/02/10	10	10.95	2	10.95	11.00	8	3,229	0.25%
2022/02/09	10	10.90	0	0.00	10.95	10	3,231	0.31%
2022/02/08	5	10.75	15	10.78	10.80	-10	3,237	-0.31%
2022/01/26	1	10.25	1.5	10.28	10.25	-0.5	3,405	-0.01%
2022/01/24	43.1	10.48	35	10.45	10.45	8.1	3,547	0.23%
2022/01/19	20	11.00	0	0.00	10.80	20	3,600	0.56%
2022/01/18	5	10.85	0	0.00	10.80	5	3,586	0.14%
2022/01/14	0	0.00	3	10.85	10.85	-3	3,691	-0.08%
2022/01/13	3	10.95	10	10.95	10.95	-7	3,723	-0.19%
2022/01/12	0	0.00	2	10.85	10.85	-2	3,832	-0.05%
2022/01/03	10	11.20	0	0.00	11.15	10	4,086	0.24%
2021/12/29	1	11.20	0.5	11.25	11.25	0.5	4,317	0.01%
2021/12/28	2	11.28	0	0.00	11.20	2	4,417	0.05%
2021/12/27	0.3	11.40	2	11.30	11.30	-1.7	4,661	-0.04%
2021/12/23	0	0.00	0.5	11.05	11.15	-0.5	6,185	-0.01%
2021/12/21	11	10.91	10	10.95	11.05	1	6,397	0.02%
2021/12/20	5	11.00	0	0.00	11.00	5	6,426	0.08%
2021/12/17	28	11.16	5	11.20	11.00	23	6,423	0.36%
2021/12/16	0	0.00	5	11.10	11.00	-5	6,341	-0.08%
2021/12/15	0	0.00	3	11.00	11.00	-3	6,381	-0.05%
2021/12/13	0	0.00	3	11.15	11.20	-3	6,360	-0.05%
2021/12/10	8	11.18	3	11.25	11.10	5	6,357	0.08%
2021/12/09	3	11.40	1	11.30	11.25	2	6,343	0.03%
2021/12/08	0	0.00	4	11.05	11.05	-4	6,293	-0.06%
2021/12/07	3	11.00	3	11.10	11.10	0	6,279	0.00%
2021/12/06	2	11.05	0	0.00	11.05	2	6,263	0.03%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/11/30	1	11.30	1	10.90	10.90	0	6,204	0.00%
2021/11/26	0	0.00	12	11.20	11.20	-12	5,955	-0.20%
2021/11/25	30	11.87	10	11.83	11.65	20	5,884	0.34%
2021/11/24	0	0.00	5	11.65	11.65	-5	5,776	-0.09%
2021/11/23	0	0.00	20	11.70	11.45	-20	5,743	-0.35%
2021/11/19	0	0.00	1	11.50	11.45	-1	5,728	-0.02%
2021/11/18	0	0.00	3	11.40	11.35	-3	5,694	-0.05%
2021/11/17	20	11.33	0	0.00	11.35	20	5,684	0.35%
2021/11/16	0	0.00	5	11.50	11.50	-5	5,647	-0.09%
2021/11/15	2	11.45	0	0.00	11.40	2	5,606	0.04%
2021/11/12	0	0.00	10	11.55	11.55	-10	5,605	-0.18%
2021/11/11	10	11.70	10	11.75	11.75	0	5,589	0.00%
2021/11/10	5	11.93	3	11.98	11.75	2	5,642	0.04%
2021/11/09	0.5	11.75	0	0.00	11.70	0.5	5,447	0.01%
2021/11/08	0.5	11.80	2	11.70	11.80	-1.5	5,497	-0.03%
2021/11/05	0	0.00	2	11.55	11.65	-2	5,542	-0.04%
2021/11/04	21	12.10	1	11.85	11.75	20	5,549	0.36%
2021/11/03	4	11.89	4	12.04	11.90	0	5,526	0.00%
2021/11/02	8	11.84	15	11.88	11.75	-7	5,403	-0.13%
2021/11/01	10	11.75	10	11.76	11.65	0	5,297	0.00%
2021/10/27	0	0.00	3	11.50	11.45	-3	5,164	-0.06%
2021/10/25	5	11.55	5	11.65	11.55	0	5,165	0.00%
2021/10/22	0	0.00	3	11.55	11.50	-3	5,193	-0.06%
2021/10/21	4	11.50	0	0.00	11.45	4	5,163	0.08%
2021/10/20	4	11.55	8	11.50	11.40	-4	5,149	-0.08%
2021/10/19	0	0.00	31	11.33	11.35	-31	5,132	-0.60%
2021/10/18	4	11.13	47	11.18	11.25	-43	5,103	-0.84%
2021/10/13	40	10.78	5	10.75	10.75	35	5,161	0.68%
2021/10/12	40	10.88	0	0.00	10.85	40	5,181	0.77%
2021/10/08	0	0.00	30	11.32	11.10	-30	5,205	-0.58%
2021/10/06	40	10.98	52	11.28	10.95	-12	5,397	-0.22%
2021/10/05	28	10.52	29	10.93	10.95	-1	5,297	-0.02%
2021/10/04	41	10.76	2	11.05	10.70	39	5,304	0.74%
2021/10/01	24	11.87	8	11.83	11.40	16	5,155	0.31%
2021/09/30	3	12.55	6	11.87	12.65	-3	4,515	-0.07%
2021/09/29	12	11.71	11	11.69	11.50	1	4,021	0.02%
2021/09/28	4	11.45	4	11.55	11.15	0	4,032	0.00%
2021/09/27	5	11.40	13	11.32	11.40	-8	4,539	-0.18%
2021/09/22	7	10.85	1	10.90	10.80	6	6,449	0.09%
2021/09/16	11	11.40	11	11.48	11.30	0	6,542	0.00%
2021/09/13	5	11.35	6	11.42	11.40	-1	6,764	-0.01%
2021/09/10	0	0.00	1	11.10	11.20	-1	6,836	-0.01%
2021/09/03	0	0.00	1	11.45	11.35	-1	7,261	-0.01%
2021/09/01	13	11.50	16	11.44	11.50	-3	7,479	-0.04%
2021/08/31	13	11.12	13	11.15	11.25	0	7,495	0.00%
2021/08/26	1	11.00	0	0.00	10.90	1	8,517	0.01%
2021/08/25	11	11.10	11	11.01	11.15	0	8,654	0.00%
2021/08/24	10	10.83	10	10.95	10.85	0	8,714	0.00%
2021/08/23	0	0.00	40	10.78	10.90	-40	8,962	-0.45%
2021/08/20	0	0.00	10	10.50	10.50	-10	9,105	-0.11%
2021/08/19	0	0.00	15	10.55	10.60	-15	9,267	-0.16%
2021/08/16	12	10.83	10	10.69	10.55	2	10,251	0.02%
2021/08/13	6	11.06	0	0.00	11.00	6	10,593	0.06%
2021/08/12	1	11.35	0	0.00	11.30	1	10,889	0.01%
2021/08/11	8	11.21	5	11.30	11.05	3	11,119	0.03%
2021/08/10	20	11.50	0	0.00	11.45	20	11,377	0.18%
2021/08/09	23	11.59	0	0.00	11.55	23	11,758	0.20%
2021/08/06	20	11.74	30	11.80	11.75	-10	12,105	-0.08%
2021/08/05	0	0.00	27	11.70	11.70	-27	12,540	-0.22%
2021/08/04	4	11.83	2	11.85	11.80	2	13,125	0.02%
2021/08/03	10	11.88	12	11.93	11.85	-2	14,467	-0.01%
2021/08/02	25	11.71	25	11.86	11.90	0	15,157	0.00%
2021/07/30	30	11.78	0	0.00	11.80	30	15,486	0.19%
2021/07/29	0	0.00	31	11.98	12.05	-31	15,864	-0.20%
2021/07/28	32	11.69	21	11.70	11.75	11	16,453	0.07%
2021/07/27	36	11.86	0	0.00	11.80	36	17,974	0.20%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	71	12.15	12.15	-71	19,733	-0.36%
2021/07/22	2	11.75	65	11.87	11.70	-63	21,122	-0.30%
2021/07/21	84	11.80	3	11.85	11.65	81	21,542	0.38%
2021/07/20	2	12.00	0	0.00	12.00	2	22,300	0.01%
2021/07/19	2	12.35	0	0.00	12.30	2	23,553	0.01%
2021/07/16	4	12.43	0	0.00	12.30	4	24,968	0.02%
2021/07/15	0	0.00	18	12.49	12.50	-18	25,321	-0.07%
2021/07/14	2	11.93	22	12.16	12.15	-20	25,715	-0.08%
2021/07/13	34	12.44	1	12.60	12.25	33	26,826	0.12%
2021/07/12	1	12.80	20	12.88	12.75	-19	27,627	-0.07%
2021/07/09	24	12.82	0	0.00	12.80	24	27,913	0.09%
2021/07/08	10	13.20	1	13.05	13.15	9	28,069	0.03%
2021/07/07	29	13.16	2	13.30	13.05	27	28,479	0.09%
2021/07/06	37	13.14	18	13.44	13.60	19	28,877	0.07%
2021/07/05	17	13.31	12	13.52	13.15	5	29,002	0.02%
2021/07/02	11	13.45	15	13.72	13.40	-4	29,537	-0.01%
2021/07/01	67	13.85	9	14.02	13.20	58	29,229	0.20%
2021/06/30	9	13.61	40	13.08	13.65	-31	28,277	-0.11%
2021/06/29	0	0.00	8	12.31	12.45	-8	27,589	-0.03%
2021/06/28	3	12.32	5	12.40	12.40	-2	27,529	-0.01%
2021/06/25	1	12.35	2	12.35	12.30	-1	27,535	0.00%
2021/06/23	14	12.49	0	0.00	12.30	14	28,170	0.05%
2021/06/22	0	0.00	5	12.34	12.30	-5	28,142	-0.02%
2021/06/21	19	12.22	56	12.16	12.10	-37	28,129	-0.13%
2021/06/18	2	12.55	19	12.56	12.55	-17	28,087	-0.06%
2021/06/17	4	12.50	0	0.00	12.65	4	28,103	0.01%
2021/06/16	10	12.75	17	12.82	12.50	-7	28,096	-0.02%
2021/06/15	39	12.67	6	12.90	12.60	33	28,183	0.12%
2021/06/11	0	0.00	37	12.79	12.75	-37	28,198	-0.13%
2021/06/09	31	12.67	2	12.88	12.70	29	27,980	0.10%
2021/06/07	35	12.95	47	12.96	12.85	-12	28,095	-0.04%
2021/06/04	71	13.12	19	13.14	12.80	52	27,999	0.19%
2021/06/03	123	13.23	112	13.34	13.35	11	27,811	0.04%	大買/大賣/
2021/06/02	2	12.85	4	12.96	12.80	-2	27,205	-0.01%
2021/06/01	6	12.83	14	12.78	12.85	-8	27,111	-0.03%
2021/05/31	9	12.96	4	13.00	12.80	5	27,074	0.02%
2021/05/28	4	12.60	15	12.54	12.65	-11	26,893	-0.04%
2021/05/27	16	12.56	18	12.66	12.35	-2	26,860	-0.01%
2021/05/26	63	12.40	80	12.50	12.55	-17	26,786	-0.06%
2021/05/25	36	12.33	35	12.69	12.25	1	26,736	0.00%
2021/05/24	105	12.48	76	12.51	12.35	29	26,382	0.11%	大買/
2021/05/21	56	11.80	77	11.81	11.95	-21	26,075	-0.08%
2021/05/20	91	11.58	76	11.81	11.35	15	25,729	0.06%
2021/05/19	2	11.60	8	11.41	11.60	-6	25,489	-0.02%
2021/05/18	22	10.92	12	11.04	11.20	10	25,277	0.04%
2021/05/17	10	10.37	22	10.36	10.20	-12	25,032	-0.05%
2021/05/14	13	11.83	31	12.05	11.30	-18	24,657	-0.07%
2021/05/13	49	12.00	129	11.78	11.55	-80	24,321	-0.33%	大賣/
2021/05/12	35	13.08	26	13.12	12.65	9	23,937	0.04%
2021/05/11	176	15.18	250	15.25	14.05	-74	23,433	-0.32%	大買/大賣/
2021/05/10	34.1	15.02	34	15.01	14.95	0.1	22,149	0.00%
2021/05/07	6	14.15	1	14.20	14.20	5	21,632	0.02%
2021/05/06	141	14.65	67	14.61	14.60	74	21,341	0.35%	大買/
2021/05/05	38	14.51	34	14.63	14.25	4	21,003	0.02%
2021/05/04	136	15.39	185	15.26	13.90	-49	20,476	-0.24%	大買/大賣/
2021/05/03	134	15.50	115	15.55	14.90	19	19,050	0.10%	大買/大賣/
2021/04/29	16	15.23	30	16.10	15.10	-14	18,139	-0.08%
2021/04/28	157	15.27	148	15.23	15.40	9	17,420	0.05%	大買/大賣/
2021/04/27	178	14.74	120	14.81	14.65	58	16,098	0.36%	大買/大賣/
2021/04/26	64	14.61	73	14.76	15.00	-9	15,678	-0.06%
2021/04/23	101	14.67	40	14.52	14.75	61	14,968	0.41%	大買/
2021/04/22	452	14.52	421	14.41	14.25	31	13,801	0.22%	大買/大賣/
2021/04/21	45	14.27	73	13.99	14.10	-28	12,440	-0.23%
2021/04/20	11	14.09	37	14.08	14.10	-26	12,119	-0.21%
2021/04/19	115	14.50	118	14.50	14.65	-3	11,836	-0.03%	大買/大賣/
2021/04/16	139	13.51	79	13.42	13.75	60	10,765	0.56%	大買/
2021/04/15	87	12.91	104	12.98	13.05	-17	9,942	-0.17%	大賣/
2021/04/14	31	12.47	1	12.45	12.50	30	9,662	0.31%
2021/04/13	3	13.18	40	12.95	12.80	-37	9,762	-0.38%
2021/04/12	87	13.03	68	13.14	13.25	19	9,764	0.19%
2021/04/09	9	12.68	9	12.73	12.80	0	9,616	0.00%
2021/04/08	115	12.51	74	12.48	12.70	41	9,347	0.44%	大買/
2021/04/07	11	12.10	6	12.11	12.10	5	8,790	0.06%
2021/04/01	0	0.00	10	11.85	11.85	-10	9,220	-0.11%
2021/03/31	17	11.80	10	11.88	11.85	7	10,278	0.07%
2021/03/30	10	12.00	5	11.95	11.85	5	11,388	0.04%
2021/03/29	9	12.35	1	12.10	12.05	8	11,897	0.07%
2021/03/26	401	11.98	385	12.05	12.10	16	12,686	0.13%	大買/大賣/
2021/03/25	106	11.90	112	11.90	11.75	-6	12,184	-0.05%	大買/大賣/
2021/03/23	0	0.00	1	11.95	11.80	-1	12,353	-0.01%
2021/03/22	7	12.01	13	11.97	11.95	-6	12,563	-0.05%
2021/03/18	0	0.00	2	12.20	12.10	-2	13,235	-0.02%
2021/03/17	2	11.83	1	11.85	11.90	1	15,287	0.01%
2021/03/12	10	12.00	10	12.05	12.05	0	15,995	0.00%
2021/03/11	1	12.20	1	12.20	12.05	0	16,194	0.00%
2021/03/10	50	12.00	50	12.05	11.90	0	16,075	0.00%
2021/03/08	21	11.92	10	12.10	11.85	11	16,257	0.07%
2021/03/05	2	11.80	2	11.85	11.90	0	16,364	0.00%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/03/02	3	11.90	0	0.00	11.75	3	17,424	0.02%
2021/02/26	2	12.00	0	0.00	12.00	2	17,580	0.01%
2021/02/25	20	12.40	1	12.20	12.30	19	17,813	0.11%
2021/02/24	1	12.05	2	12.30	12.05	-1	17,790	-0.01%
2021/02/23	10.4	12.20	1	12.20	12.10	9.4	17,837	0.05%
2021/02/19	1	11.95	0	0.00	11.90	1	18,026	0.01%
2021/02/18	0	0.00	1	11.95	12.05	-1	18,319	-0.01%
2021/02/17	1	11.75	1	11.80	11.80	0	18,623	0.00%
2021/02/04	5	11.80	6	11.83	11.70	-1	19,129	-0.01%
2021/02/03	24	11.68	24	11.75	11.80	0	19,560	0.00%
2021/02/02	100	11.45	100	11.55	11.70	0	19,794	0.00%
2021/02/01	1	11.45	1	11.45	11.45	0	20,161	0.00%
2021/01/26	2	11.35	10	11.35	11.55	-8	20,749	-0.04%
2021/01/20	11	11.00	0	0.00	11.00	11	22,784	0.05%
2021/01/18	4	11.54	0	0.00	11.70	4	23,647	0.02%
2021/01/15	2	11.80	0	0.00	11.60	2	24,409	0.01%
2021/01/13	3	12.10	10	12.05	12.00	-7	26,431	-0.03%
2021/01/12	1	12.00	0	0.00	11.85	1	27,569	0.00%
2021/01/11	4	12.05	0	12.20	12.25	4	29,585	0.01%
2021/01/08	10	12.25	0	0.00	12.35	10	36,112	0.03%
2021/01/07	2	12.45	0	0.00	12.40	2	37,984	0.01%
2021/01/06	37	12.57	18	12.81	12.40	19	39,343	0.05%
2021/01/05	12	13.46	49	13.74	13.20	-37	40,283	-0.09%
2021/01/04	73	13.44	48	13.31	13.45	25	40,594	0.06%
2020/12/31	30	13.25	1	13.25	13.20	29	40,957	0.07%
2020/12/30	5	13.30	5	13.50	13.25	0	42,996	0.00%
2020/12/29	318	13.44	315	13.32	13.30	3	44,145	0.01%	大買/大賣/
2020/12/28	20	13.28	15	13.42	13.25	5	45,406	0.01%
2020/12/25	130	13.57	131	13.74	13.40	-1	45,548	0.00%	大買/大賣/
2020/12/24	44	13.43	35	13.47	13.30	9	45,106	0.02%
2020/12/23	3	12.83	7	13.06	13.00	-4	45,868	-0.01%
2020/12/22	115.5	13.13	96.1	13.31	12.55	19.4	48,727	0.04%	大買/
2020/12/21	465	12.49	484	12.58	12.60	-19	48,641	-0.04%	大買/大賣/
2020/12/18	0	0.00	201	12.33	12.35	-201	49,820	-0.40%	大賣/鉅額交易
2020/12/17	111	12.70	12	12.78	12.50	99	51,665	0.19%	大買/
2020/12/16	209	12.33	207	12.55	12.65	2	57,144	0.00%	大買/大賣/
2020/12/15	119	12.69	510	12.23	12.20	-391	60,485	-0.65%	大買/大賣/鉅額交易
2020/12/14	310	13.06	1	12.95	12.65	309	60,995	0.51%	大買/鉅額交易
2020/12/11	649	13.47	419	13.68	13.05	230	61,319	0.38%	大買/大賣/鉅額交易
2020/12/10	10	12.50	12	12.93	13.10	-2	59,183	0.00%
2020/12/09	1	12.00	1	12.00	11.95	0	58,715	0.00%
2020/12/08	0	0.00	3	11.87	12.10	-3	58,718	-0.01%
2020/12/04	10	12.05	3	12.15	12.10	7	58,762	0.01%
2020/12/03	1	12.10	1	12.10	12.10	0	59,035	0.00%
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/12/01	3	12.32	35	12.24	12.35	-32	59,301	-0.05%
2020/11/30	7	12.40	3	12.55	12.25	4	59,321	0.01%
2020/11/27	2	12.85	0	0.00	12.65	2	59,217	0.00%
2020/11/26	21	13.11	15	12.96	13.00	6	59,094	0.01%
2020/11/25	535	12.60	549	12.67	12.65	-14	58,490	-0.02%	大買/大賣/
2020/11/24	4	12.73	24	12.64	12.55	-20	58,284	-0.03%
2020/11/23	1	12.45	0	0.00	12.45	1	58,100	0.00%
2020/11/20	1	12.20	0	0.00	12.40	1	58,043	0.00%
2020/11/17	64	12.01	68	12.06	12.30	-4	57,863	-0.01%
2020/11/16	7	12.20	5	12.25	12.20	2	57,680	0.00%
2020/11/13	1	12.50	15	12.35	12.60	-14	57,353	-0.02%
2020/11/12	4	12.33	30	12.30	12.30	-26	57,168	-0.05%
2020/11/11	11	12.47	40	12.61	12.50	-29	56,931	-0.05%
2020/11/10	15	12.99	13	12.87	13.00	2	56,620	0.00%
2020/11/09	62	13.32	80	13.49	13.30	-18	56,460	-0.03%
2020/11/06	0	0.00	5	13.10	12.95	-5	56,315	-0.01%
2020/11/05	32	13.20	30	13.30	13.15	2	56,485	0.00%
2020/11/04	10	13.10	0	0.00	13.10	10	57,717	0.02%
2020/11/03	5	13.15	55	13.15	13.20	-50	59,046	-0.08%
2020/11/02	33	13.00	0	0.00	12.90	33	59,804	0.06%
2020/10/30	63	13.59	140	13.56	13.15	-77	60,262	-0.13%	大賣/
2020/10/29	61	13.54	21	13.69	13.50	40	59,542	0.07%
2020/10/28	31	14.34	25	14.27	13.95	6	59,005	0.01%
2020/10/27	18	14.14	0	0.00	14.15	18	58,570	0.03%
2020/10/26	17	14.01	17	14.02	14.05	0	58,061	0.00%
2020/10/23	2	14.50	15	14.60	14.35	-13	57,482	-0.02%
2020/10/22	45	14.18	24	14.21	14.35	21	56,602	0.04%
2020/10/21	74	14.68	55	14.89	14.60	19	55,364	0.03%
2020/10/20	61	14.98	33	14.98	15.10	28	54,355	0.05%
2020/10/19	118	14.98	90	15.01	15.00	28	53,140	0.05%	大買/
2020/10/16	242	15.12	251	15.28	14.75	-9	50,947	-0.02%	大買/大賣/
2020/10/15	159	13.92	168	14.17	14.50	-9	44,272	-0.02%	大買/大賣/
2020/10/14	127	12.97	175	13.00	13.20	-48	42,239	-0.11%	大買/大賣/
2020/10/13	73	13.33	42.4	13.39	13.15	30.6	40,776	0.08%
2020/10/12	17	13.23	20	13.37	12.85	-3	39,462	-0.01%
2020/10/08	64	13.31	29	13.35	13.15	35	38,622	0.09%
2020/10/07	50	13.34	48	13.44	13.30	2	37,919	0.01%
2020/10/06	115	12.93	84	13.01	12.95	31	35,759	0.09%	大買/
2020/10/05	55	12.68	61	12.67	12.90	-6	34,462	-0.02%
2020/09/30	59	11.76	65	11.73	12.00	-6	32,883	-0.02%
2020/09/29	31	12.16	20	11.95	11.70	11	32,293	0.03%
2020/09/28	95	12.36	24	12.28	12.30	71	31,596	0.22%
2020/09/25	58	12.13	105.7	12.16	12.30	-47.7	29,637	-0.16%	大賣/
2020/09/24	0	0.00	170	11.38	11.20	-170	26,220	-0.65%	大賣/鉅額交易
2020/09/23	160	12.04	59	11.99	11.85	101	25,391	0.40%	大買/鉅額交易
2020/09/22	144	12.30	104	12.44	12.05	40	24,032	0.17%	大買/大賣/
2020/09/21	197	13.29	120	13.31	13.20	77	22,084	0.35%	大買/大賣/
2020/09/18	67	12.36	87.2	12.35	12.55	-20.2	16,438	-0.12%
2020/09/17	10	11.45	12	11.45	11.45	-2	12,845	-0.02%
2020/09/16	4	10.10	78	10.37	10.45	-74	12,049	-0.61%
2020/09/11	0	0.00	18	9.78	9.63	-18	11,417	-0.16%
2020/09/10	16	9.93	26	10.06	9.75	-10	11,435	-0.09%
2020/09/09	5	9.54	5	9.52	9.64	0	11,006	0.00%
2020/09/08	52	9.69	20	9.79	9.53	32	10,890	0.29%
2020/09/07	37	9.97	89	10.11	10.20	-52	10,495	-0.50%
2020/09/04	11	9.31	2	9.33	9.30	9	10,067	0.09%
2020/09/03	29	9.57	2	9.72	9.49	27	9,998	0.27%
2020/09/02	64	9.51	11	9.50	9.36	53	9,813	0.54%
2020/09/01	6	9.25	9	9.33	9.47	-3	9,670	-0.03%
2020/08/31	6	9.30	0	0.00	9.18	6	9,644	0.06%
2020/08/28	15	9.51	3	9.48	9.42	12	9,555	0.13%
2020/08/27	8	9.46	4	9.67	9.42	4	9,483	0.04%
2020/08/26	6	9.75	9	9.86	9.76	-3	9,334	-0.03%
2020/08/25	25	9.86	3	9.81	9.71	22	9,247	0.24%
2020/08/21	0	0.00	5	9.71	10.00	-5	9,278	-0.05%
2020/08/20	4	9.80	1	10.40	9.50	3	9,206	0.03%
2020/08/19	2	10.25	0	0.00	10.25	2	9,021	0.02%
2020/08/18	4	10.40	15	10.49	10.10	-11	8,954	-0.12%
2020/08/17	3	10.43	2	10.30	10.35	1	8,851	0.01%
2020/08/14	4	10.38	2	10.35	10.55	2	8,751	0.02%
2020/08/13	8	10.15	0	0.00	10.10	8	8,588	0.09%
2020/08/12	8	9.94	14	10.16	10.35	-6	8,455	-0.07%
2020/08/11	21	10.77	2	10.65	10.65	19	8,116	0.23%
2020/08/10	45	11.58	37	11.70	11.80	8	7,729	0.10%
2020/08/07	12	10.78	44.4	10.80	10.95	-32.4	6,245	-0.52%
2020/08/06	78	9.80	65	9.87	9.96	13	4,677	0.28%
2020/08/05	43	9.05	11	9.59	9.06	32	3,664	0.87%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/08/03	0	0.00	5.6	7.65	8.07	-5.6	2,643	-0.21%
2020/07/28	7	7.00	0	0.00	6.93	7	2,414	0.29%
2020/07/20	0.1	7.23	0	0.00	7.23	0.1	2,431	0.00%
2020/07/15	0.2	7.44	0	0.00	7.43	0.2	2,434	0.01%
2020/07/14	7	7.48	0	0.00	7.46	7	2,457	0.28%
2020/07/07	2	7.40	0	0.00	7.34	2	2,390	0.08%
2020/07/06	16	7.39	0	0.00	7.43	16	2,386	0.67%
2020/06/23	10	7.78	12	7.96	7.76	-2	2,342	-0.09%
2020/06/22	40	8.22	49	8.19	7.96	-9	2,319	-0.39%
2020/06/19	0	0.00	2	7.79	7.86	-2	2,167	-0.09%
2020/06/17	312	7.57	304	7.62	7.76	8	1,995	0.40%	大買/大賣/
2020/06/11	2	7.40	4	7.46	7.36	-2	1,916	-0.10%
2020/06/10	2	7.42	0	0.00	7.50	2	1,888	0.11%
2020/06/08	4	7.62	0	0.00	7.58	4	1,942	0.21%
2020/06/04	4	7.34	2	7.30	7.29	2	1,753	0.11%
2020/06/03	0	0.00	2	7.30	7.29	-2	1,756	-0.11%
2020/06/01	7	7.44	20	7.50	7.40	-13	1,742	-0.75%
2020/05/29	2	7.43	6	7.46	7.31	-4	1,708	-0.23%
2020/05/28	0	0.00	10.7	7.42	7.67	-10.7	1,566	-0.68%
2020/05/27	6	7.00	0	0.00	6.98	6	1,419	0.42%
2020/05/20	0	0.00	10	6.94	6.91	-10	1,376	-0.73%
2020/05/12	10	6.71	0	0.00	6.78	10	1,344	0.74%
2020/05/04	10	6.96	0	0.00	6.90	10	1,323	0.76%
2020/04/27	0	0.00	10	7.01	7.00	-10	1,479	-0.68%
2020/04/21	10	7.12	0	0.00	6.93	10	1,470	0.68%
2020/04/17	0	0.00	17	7.45	7.28	-17	1,439	-1.18%
2020/04/15	0	0.00	5	7.30	7.38	-5	1,432	-0.35%
2020/04/07	0	0.00	10.6	6.41	6.52	-10.6	1,476	-0.72%
2020/03/30	8	6.24	0	0.00	6.30	8	1,465	0.55%
2020/03/23	0.2	5.97	0	0.00	5.97	0.2	1,570	0.01%
2020/03/18	0	0.00	1	6.57	6.55	-1	1,536	-0.07%
2020/03/11	10	8.58	0	0.00	8.57	10	1,415	0.71%
2020/03/10	1	8.48	1	8.47	8.63	0	1,408	0.00%
2020/03/05	1	9.00	2	9.07	8.98	-1	1,368	-0.07%
2020/03/04	1	8.84	0	0.00	8.82	1	1,348	0.07%
2020/02/18	10	8.97	0	0.00	8.97	10	1,327	0.75%
2020/02/10	0	0.00	10	9.11	9.15	-10	1,345	-0.74%
2020/01/15	0	0.00	4	9.45	9.44	-4	1,154	-0.35%
2020/01/14	0	0.00	8.4	9.39	9.39	-8.4	1,177	-0.72%
2020/01/09	15	9.50	11	9.53	9.45	4	1,430	0.28%
2019/12/31	10	9.61	10	9.65	9.57	0	1,450	0.00%
2019/12/25	2	9.43	0	0.00	9.43	2	1,346	0.15%
2019/12/17	0.1	9.16	2	9.20	9.22	-1.9	1,234	-0.16%
2019/12/05	0	0.00	0.1	9.38	9.42	-0.1	1,188	-0.01%
2019/12/02	0	0.00	10	9.41	9.39	-10	1,194	-0.84%
2019/11/21	10	9.35	0	0.00	9.40	10	1,172	0.85%
2019/11/14	0	0.00	5	9.41	9.34	-5	1,168	-0.43%
2019/11/07	0.3	9.59	0	0.00	9.59	0.3	1,141	0.02%
2019/11/06	0	0.00	20	9.57	9.58	-20	1,133	-1.76%
2019/10/23	5	9.60	30	9.52	9.52	-25	1,163	-2.15%
2019/10/18	0	0.00	2	9.79	9.62	-2	1,149	-0.17%
2019/10/17	40	9.87	0	0.00	9.82	40	1,110	3.60%
2019/10/16	10	9.55	0	0.00	9.52	10	922	1.08%
2019/10/02	2	9.12	0	0.00	9.10	2	828	0.24%
2019/09/27	0	0.00	2	9.25	9.20	-2	835	-0.24%
2019/09/25	2	9.28	0	0.00	9.38	2	833	0.24%
2019/09/24	0	0.00	2	9.30	9.30	-2	838	-0.24%
2019/09/23	0	0.00	10	9.38	9.43	-10	909	-1.10%
2019/09/16	0	0.00	5	9.29	9.25	-5	1,038	-0.48%
2019/09/12	0	0.00	0.9	9.22	9.28	-0.9	1,036	-0.08%
2019/09/06	1	9.12	0	0.00	9.10	1	1,032	0.10%
2019/09/04	4	9.09	1	9.08	9.10	3	1,054	0.28%
2019/08/27	0	0.00	5	9.03	8.94	-5	1,203	-0.42%
2019/07/30	0.3	9.18	0	0.00	9.18	0.3	1,271	0.02%
2019/07/16	5	9.64	0	0.00	9.62	5	1,345	0.37%
2019/07/12	0	0.00	1	9.63	9.65	-1	1,381	-0.07%
2019/06/24	0	0.00	1	10.00	10.00	-1	1,439	-0.07%
2019/06/04	20	10.05	20	10.05	10.00	0	1,592	0.00%
2019/05/30	0.3	9.90	0	0.00	9.93	0.3	1,577	0.02%
2019/05/28	10	10.05	10	10.00	9.48	0	1,572	0.00%
2019/05/27	0	0.00	10	9.91	9.96	-10	1,555	-0.64%
2019/05/24	0	0.00	5	9.85	9.84	-5	1,561	-0.32%
2019/05/16	5	9.60	0	0.00	9.56	5	1,607	0.31%
2019/05/13	0	0.00	20	9.67	9.60	-20	1,624	-1.23%
2019/05/03	3	10.10	0	0.00	10.00	3	1,731	0.17%
2019/04/30	0	0.00	8	10.05	10.05	-8	1,691	-0.47%
2019/04/29	0	0.00	8	9.90	10.00	-8	1,681	-0.48%
2019/04/24	0	0.00	10	10.00	10.00	-10	1,673	-0.60%
2019/04/23	0	0.00	1	10.10	10.05	-1	1,694	-0.06%
2019/04/15	10	10.10	0	0.00	10.10	10	1,539	0.65%
2019/04/12	15	10.05	0	0.00	10.10	15	1,536	0.98%
2019/04/09	10	10.15	0	0.00	10.20	10	1,494	0.67%
2019/03/27	0	0.00	1	10.00	10.05	-1	1,412	-0.07%
2019/03/19	10	10.20	0	0.00	10.20	10	1,801	0.56%
2019/03/18	10	10.15	0	0.00	10.15	10	1,837	0.54%
2019/03/12	2	9.94	15	9.92	9.89	-13	1,738	-0.75%
2019/03/05	0	0.00	0.2	9.81	9.81	-0.2	1,873	-0.01%
2019/02/26	0	0.00	10	9.91	9.89	-10	1,885	-0.53%
2019/02/22	0	0.00	5	9.90	9.87	-5	1,922	-0.26%
2019/02/19	0	0.00	1	9.78	9.74	-1	2,138	-0.05%
2019/02/18	10	9.78	0	0.00	9.73	10	2,131	0.47%
2019/02/15	5	9.73	0	0.00	9.70	5	2,123	0.24%
2019/02/13	10	9.76	0	0.00	9.75	10	2,103	0.48%
2019/02/11	1	9.66	0	0.00	9.66	1	2,103	0.05%
2019/01/29	1	10.25	0	0.00	9.99	1	2,060	0.05%
2019/01/24	0	0.00	5	9.94	9.93	-5	1,978	-0.25%
2019/01/15	10	10.05	0	0.00	9.96	10	2,146	0.47%
2019/01/14	0	0.00	1	9.80	9.91	-1	2,138	-0.05%
2019/01/11	1	9.90	0	0.00	9.81	1	2,218	0.05%
2019/01/07	30	9.93	30	9.98	9.95	0	2,268	0.00%
2018/12/21	0	0.00	1	10.05	10.00	-1	2,547	-0.04%
2018/12/14	5	10.30	12	10.35	10.20	-7	2,614	-0.27%
2018/12/12	25	10.13	20	10.18	10.15	5	2,265	0.22%
2018/12/11	12	10.19	11	10.20	10.15	1	2,258	0.04%
2018/12/10	1	10.15	0	0.00	10.10	1	2,213	0.05%
2018/12/07	0.2	10.10	0	0.00	10.15	0.2	2,228	0.01%
2018/12/05	0	0.00	2	10.25	10.30	-2	2,237	-0.09%
2018/12/04	79	10.33	72	10.40	10.50	7	2,289	0.31%
2018/11/29	0	0.00	10	10.15	10.00	-10	2,299	-0.43%
2018/11/27	10	10.10	10	10.05	10.10	0	2,427	0.00%
2018/11/21	20	10.08	20	10.13	10.10	0	2,668	0.00%
2018/11/20	16	10.60	6	10.68	10.25	10	2,684	0.37%
2018/11/19	0	0.00	4	10.35	10.40	-4	2,579	-0.16%
2018/11/02	0	0.00	35	9.50	9.54	-35	3,258	-1.07%
2018/10/29	0.2	9.44	0	0.00	9.44	0.2	3,361	0.01%
2018/10/25	0	0.00	10	9.53	9.55	-10	3,570	-0.28%
2018/10/19	0	0.00	1	10.30	10.15	-1	3,475	-0.03%
2018/10/18	20	10.00	20	10.05	10.20	0	3,393	0.00%
2018/10/17	10	10.00	10	10.05	9.94	0	3,396	0.00%
2018/10/12	0	0.00	1	10.00	10.00	-1	3,426	-0.03%
2018/10/11	1	9.80	11	9.77	9.89	-10	3,401	-0.29%
2018/10/09	1	10.55	0	0.00	10.45	1	3,288	0.03%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/28	0	0.00	10	11.10	11.00	-10	3,215	-0.31%
2018/09/19	10	11.00	0	0.00	10.95	10	3,204	0.31%
2018/09/17	1	10.95	0	0.00	11.00	1	3,178	0.03%
2018/09/14	10	11.05	10	11.10	11.00	0	3,175	0.00%
2018/09/07	4	11.05	10	11.10	11.10	-6	3,219	-0.19%
2018/09/04	0	0.00	2	11.35	11.40	-2	3,124	-0.06%
2018/09/03	0	0.00	3	11.25	11.15	-3	3,049	-0.10%
2018/08/31	173	11.20	173	11.23	11.20	0	3,050	0.00%	大買/大賣/
2018/08/29	10	11.00	10	11.10	10.95	0	2,971	0.00%
2018/08/28	0	0.00	3	11.20	11.00	-3	2,978	-0.10%
2018/08/27	30	10.93	65	11.04	11.10	-35	2,987	-1.17%
2018/08/22	181	11.13	141	11.16	10.90	40	2,990	1.34%	大買/大賣/
2018/08/21	11	10.86	0	0.00	11.05	11	2,854	0.39%
2018/08/20	12	10.72	25	10.82	11.10	-13	2,808	-0.46%
2018/08/15	0	0.00	1	10.20	10.25	-1	2,560	-0.04%
2018/08/13	1	10.25	0	0.00	10.20	1	2,883	0.03%
2018/08/09	10	10.60	10	10.65	10.65	0	3,357	0.00%
2018/08/08	10	10.55	10	10.60	10.60	0	3,482	0.00%
2018/08/03	10	10.40	10	10.45	10.45	0	3,499	0.00%
2018/08/02	34	10.51	35	10.59	10.30	-1	3,649	-0.03%
2018/08/01	1	10.45	9	10.47	10.50	-8	3,679	-0.22%
2018/07/26	5	9.93	0	0.00	9.91	5	3,549	0.14%
2018/07/24	2	10.05	0	0.00	9.92	2	3,784	0.05%
2018/07/23	0	0.00	1	10.05	9.98	-1	3,826	-0.03%
2018/07/20	10	10.05	10	10.10	10.05	0	3,946	0.00%
2018/07/19	21	10.05	20	10.10	10.05	1	3,984	0.03%
2018/07/18	20	10.05	20	10.10	10.00	0	4,004	0.00%
2018/07/17	28	10.06	28	10.14	10.00	0	4,025	0.00%
2018/07/16	0	0.00	1	10.20	10.05	-1	4,067	-0.02%
2018/07/12	0	0.00	1	10.05	10.00	-1	4,153	-0.02%
2018/07/11	1	9.95	1	10.00	9.97	0	4,211	0.00%
2018/07/09	1	10.05	0	0.00	10.15	1	4,291	0.02%
2018/07/05	1	10.15	0	0.00	10.10	1	4,686	0.02%
2018/07/04	0	0.00	1	10.65	10.55	-1	4,704	-0.02%
2018/06/25	1	11.00	0	0.00	10.95	1	5,223	0.02%
2018/06/21	10	11.05	0	0.00	11.05	10	5,291	0.19%
2018/06/19	2	11.25	0	0.00	11.10	2	5,282	0.04%
2018/06/12	4	11.35	0	0.00	11.35	4	5,325	0.08%
2018/06/05	15	11.55	0	0.00	11.50	15	5,414	0.28%
2018/05/31	0	0.00	1	11.65	11.35	-1	5,441	-0.02%
2018/05/29	10	11.35	0	0.00	11.35	10	5,451	0.18%
2018/05/28	1	11.40	6	11.40	11.40	-5	5,493	-0.09%
2018/05/25	10	11.40	0	0.00	11.35	10	5,563	0.18%
2018/05/24	0	0.00	1	11.55	11.45	-1	5,748	-0.02%
2018/05/21	3	12.35	2	12.05	12.00	1	5,778	0.02%
2018/05/18	3	12.00	8	12.06	12.10	-5	5,621	-0.09%
2018/05/17	12	11.69	3	11.75	11.75	9	5,346	0.17%
2018/05/16	351	11.43	354	11.47	11.60	-3	5,325	-0.06%	大買/大賣/
2018/05/14	1	11.35	0	0.00	11.30	1	5,501	0.02%
2018/05/10	6	11.70	0	0.00	11.40	6	5,579	0.11%
2018/05/07	0	0.00	10	11.10	11.15	-10	5,625	-0.18%
2018/04/30	30	11.40	32	11.40	11.50	-2	6,746	-0.03%
2018/04/26	0	0.00	20	11.20	11.25	-20	6,819	-0.29%
2018/04/20	10	11.30	10	11.35	11.35	0	7,498	0.00%
2018/04/17	2	11.15	0	0.00	11.10	2	9,930	0.02%
2018/04/11	52	11.55	180	11.58	11.60	-128	11,444	-1.12%	大賣/鉅額交易
2018/04/10	10	11.25	0	0.00	10.90	10	11,340	0.09%
2018/04/09	30	11.33	30	11.41	11.20	0	11,350	0.00%
2018/04/03	50	11.30	20	11.40	11.30	30	11,322	0.26%
2018/04/02	123	11.23	50	11.29	11.45	73	11,272	0.65%	大買/
2018/03/31	5	11.50	7	11.54	11.35	-2	11,197	-0.02%
2018/03/29	10	10.83	10	11.00	10.85	0	11,202	0.00%
2018/03/28	0	0.00	10	10.60	10.55	-10	11,188	-0.09%
2018/03/27	50	10.90	40	10.89	10.80	10	11,208	0.09%
2018/03/26	0	0.00	22	10.60	10.60	-22	11,257	-0.20%
2018/03/22	5	11.10	5	11.20	11.10	0	11,463	0.00%
2018/03/21	0	0.00	10	11.15	11.05	-10	11,527	-0.09%
2018/03/19	1	11.20	0	0.00	11.20	1	12,114	0.01%
2018/03/15	10	11.35	0	0.00	11.30	10	12,506	0.08%
2018/03/14	20	11.20	20	11.55	11.40	0	12,986	0.00%
2018/03/08	0	0.00	1	11.10	11.35	-1	14,205	-0.01%
2018/03/05	10	11.15	0	0.00	11.10	10	14,384	0.07%
2018/03/02	20	11.50	20	11.53	11.40	0	14,481	0.00%
2018/03/01	30	11.37	30	11.47	11.65	0	14,471	0.00%
2018/02/27	20	11.93	20	11.91	11.60	0	14,500	0.00%
2018/02/26	22	11.90	40	11.64	11.90	-18	14,432	-0.12%
2018/02/22	5	11.10	0	0.00	11.10	5	14,302	0.03%
2018/02/21	5	11.30	10	10.80	11.30	-5	14,593	-0.03%
2018/02/12	25	10.65	15	10.73	10.65	10	14,544	0.07%
2018/02/09	10	10.65	0	0.00	10.65	10	14,516	0.07%
2018/02/06	20	10.53	10	10.40	10.50	10	14,442	0.07%
2018/02/01	10	11.65	0	0.00	11.55	10	14,255	0.07%
2018/01/31	0	0.00	1	11.45	11.50	-1	14,256	-0.01%
2018/01/30	20	11.78	0	0.00	11.75	20	14,282	0.14%
2018/01/29	30	11.93	23	12.03	11.85	7	14,164	0.05%
2018/01/26	26	12.63	0	0.00	12.40	26	13,943	0.19%
2018/01/25	30	12.43	40	12.55	12.60	-10	13,713	-0.07%
2018/01/23	0	0.00	4	12.40	12.20	-4	13,497	-0.03%
2018/01/22	19	12.50	15	12.38	12.35	4	13,479	0.03%
2018/01/19	1	12.60	0	0.00	12.45	1	13,426	0.01%
2018/01/18	5	12.60	10	12.85	12.55	-5	13,541	-0.04%
2018/01/17	0	0.00	2	12.85	12.85	-2	13,333	-0.01%
2018/01/15	2	13.55	1	13.35	13.40	1	13,189	0.01%
2018/01/12	105	13.11	95	13.32	13.10	10	12,550	0.08%	大買/
2018/01/11	30	13.13	30	13.13	12.95	0	12,195	0.00%
2018/01/10	27	12.59	8	12.64	12.60	19	12,398	0.15%
2018/01/05	0	0.00	2	11.78	11.75	-2	11,798	-0.02%
2018/01/04	0	0.00	2	11.90	11.70	-2	11,808	-0.02%
2018/01/02	2	11.65	10	11.70	11.70	-8	12,056	-0.07%