加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.66.877.27.47.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1347.0400.007.0049150.44%
2025/03/1277.1000.007.0679130.77%
2025/03/1117.000.17.087.100.99400.10%
2025/03/0707.2200.007.1409390.00%
2025/03/0687.1600.007.1689480.84%
2025/03/0557.15107.197.20-5941-0.53%
2025/03/0407.1800.007.1709480.00%
2025/02/2507.3300.007.3409790.00%
2025/02/2107.2477.227.30-7970-0.72%
2025/02/2077.1700.007.2179700.72%
2025/02/1807.3200.007.2609890.00%
2025/02/1300.00667.267.36-661,073-6.15%
2025/02/12677.18337.237.17341,1472.96%
2025/02/11177.18167.227.1911,1700.09%
2025/02/1000.0087.147.22-81,172-0.68%
2025/02/0507.0900.007.0201,1760.00%
2025/02/0400.0017.037.00-11,183-0.08%
2025/01/2037.0737.127.1101,2130.00%
2025/01/1717.1700.007.1711,2240.08%
2025/01/15207.0600.007.07201,2431.61%
2025/01/1316.7000.006.7811,2790.08%
2025/01/1026.8000.006.7921,2740.16%
2025/01/0906.9900.006.8301,2950.00%
2025/01/070.16.9900.006.910.11,3310.01%
2025/01/0600.000.27.127.07-0.21,330-0.02%
2024/12/301.67.130.17.157.131.51,3420.11%
2024/12/2707.2400.007.1601,3610.00%
2024/12/13107.3700.007.31101,4230.70%
2024/12/110.17.7000.007.580.11,4280.01%
2024/12/0907.950.17.887.82-0.11,432-0.01%
2024/12/050.17.7000.007.610.11,4360.01%
2024/12/0407.7800.007.6701,4210.00%
2024/12/0300.00107.757.75-101,450-0.69%
2024/12/0207.7900.007.7301,4760.00%
2024/11/2907.7900.007.7601,4890.00%
2024/11/2717.7600.007.7311,5040.07%
2024/11/2600.000.17.927.84-0.11,469-0.01%
2024/11/1817.7700.007.8111,5610.06%
2024/11/1419.37.7900.007.7519.31,6111.20%
2024/11/1108.170.28.158.23-0.11,584-0.01%
2024/11/081.27.8300.007.801.21,5400.07%
2024/11/0708.0300.007.9801,5580.00%
2024/11/0617.864.27.827.82-3.21,579-0.21%
2024/11/050.17.9500.007.870.11,5980.01%
2024/11/0407.9700.007.8901,6790.00%
2024/11/0137.82127.937.94-91,774-0.51%
2024/10/300.17.9600.007.950.11,8390.01%
2024/10/29117.9700.007.98111,8820.58%
2024/10/2228.0000.008.0822,1250.09%
2024/10/210.28.0900.008.060.22,1880.01%
2024/10/1638.0600.008.0532,4640.12%
2024/10/1538.1600.008.0832,4900.12%
2024/10/1468.1800.008.2062,5200.24%
2024/10/1128.1600.008.1522,6060.08%
2024/10/0818.3400.008.3112,8610.03%
2024/09/3048.6800.008.5943,2930.12%
2024/09/2728.7500.008.7323,3970.06%
2024/09/2300.0008.908.7503,4930.00%
2024/09/2028.8800.008.8823,5480.06%
2024/09/1028.2000.008.1223,7570.05%
2024/09/0618.3000.008.3513,8470.03%
2024/09/05108.3300.008.30104,0040.25%
2024/09/0448.3600.008.3544,1190.10%
2024/09/0318.8600.008.7714,2390.02%
2024/08/2919.0000.009.0114,2630.02%
2024/08/0618.9200.009.2515,0410.02%
2024/08/0200.000.110.4510.05-0.14,8700.00%
2024/08/011210.605.110.6510.706.94,8070.14%
2024/07/30110.502110.5010.50-204,777-0.42%
2024/07/2900.000.110.4510.40-0.14,7920.00%
2024/07/262810.3000.0010.60284,7540.59%
2024/07/2300.000.110.2510.30-0.14,6730.00%
2024/07/22210.35210.3010.2004,6350.00%
2024/07/193010.6500.0010.75304,5690.66%
2024/07/18410.36410.4110.7504,4930.00%
2024/07/171010.152.110.4510.557.94,4100.18%
2024/07/16310.153.110.2510.00-0.14,2930.00%
2024/07/1500.00010.7010.1504,2600.00%
2024/07/1200.0009.909.9904,1900.00%
2024/07/1119.8700.009.8614,1010.02%
2024/07/1000.000.110.8010.95-0.13,8810.00%
2024/07/0900.000.110.7010.80-0.13,8450.00%
2024/07/052010.6500.0010.75203,6820.54%
2024/07/034610.1300.0010.25463,3821.36%
2024/06/2800.000.19.409.45-0.13,2700.00%
2024/06/2719.3600.009.3613,2570.03%
2024/06/2645.19.85010.009.6245.13,1791.42%
2024/06/2529.95010.009.9523,1220.06%
2024/06/2409.990.110.109.95-0.13,1100.00%
2024/06/2000.00010.3010.0503,0610.00%
2024/06/1900.001.110.5010.30-1.12,999-0.04%
2024/06/1800.000.110.4010.45-0.12,9380.00%
2024/06/1700.000.110.2510.30-0.12,9190.00%
2024/06/1400.00010.4010.1002,8870.00%
2024/06/1300.002.510.3410.25-2.52,856-0.09%
2024/06/1200.000.110.7010.60-0.12,8370.00%
2024/06/0700.001.110.1710.20-1.12,591-0.04%
2024/06/0600.000.19.509.58-0.12,4620.00%
2024/06/0500.0009.609.4602,4480.00%
2024/06/0309.7800.009.6402,4620.00%
2024/05/3100.000.19.669.78-0.12,4450.00%
2024/05/3000.0009.409.4402,3920.00%
2024/05/2408.9500.009.0302,1770.00%
2024/05/2328.9900.009.0222,2020.09%
2024/05/2200.000.19.309.18-0.12,2280.00%
2024/05/1789.2400.009.3082,4400.33%
2024/05/0908.0500.007.9902,1820.00%
2024/05/0808.0900.008.0202,1720.00%
2024/05/0708.14108.068.05-102,172-0.46%
2024/05/0608.192.28.138.12-2.22,164-0.10%
2024/05/020.28.2200.008.280.22,1270.01%
2024/04/3008.1528.148.10-22,090-0.10%
2024/04/2908.1828.158.14-22,077-0.10%
2024/04/2417.9800.007.9912,0090.05%
2024/04/2307.9900.008.0002,0100.00%
2024/04/1947.8400.007.8041,9900.20%
2024/04/1800.0017.857.86-11,973-0.05%
2024/04/1707.7800.007.7801,9780.00%
2024/04/1607.8900.007.7001,9800.00%
2024/04/1507.9800.007.8801,9680.00%
2024/04/1207.99107.937.94-101,954-0.51%
2024/04/1117.9700.007.9611,9570.05%
2024/04/1000.00108.028.05-101,953-0.51%
2024/04/0807.9900.007.9201,9480.00%
2024/04/0308.0400.007.9201,9520.00%
2024/04/0208.0600.008.0301,9360.00%
2024/03/2978.0300.008.0371,9080.37%
2024/03/2808.1600.008.0801,9140.00%
2024/03/27108.0700.008.17101,9150.52%
2024/03/2608.0500.008.1101,9150.00%
2024/03/2538.0328.028.0111,9110.05%
2024/03/2207.9600.008.0101,9110.00%
2024/03/2107.9700.007.9301,9120.00%
2024/03/2007.9500.007.9401,9160.00%
2024/03/1907.9800.007.9201,8920.00%
2024/03/1800.0009.148.0301,8900.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音