加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股▼0.42%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0908.0500.007.9902,1820.00%
2024/05/0808.0900.008.0202,1720.00%
2024/05/0708.14108.068.05-102,172-0.46%
2024/05/0608.192.28.138.12-2.22,164-0.10%
2024/05/020.28.2200.008.280.22,1270.01%
2024/04/3008.1528.148.10-22,090-0.10%
2024/04/2908.1828.158.14-22,077-0.10%
2024/04/2417.9800.007.9912,0090.05%
2024/04/2307.9900.008.0002,0100.00%
2024/04/1947.8400.007.8041,9900.20%
2024/04/1800.0017.857.86-11,973-0.05%
2024/04/1707.7800.007.7801,9780.00%
2024/04/1607.8900.007.7001,9800.00%
2024/04/1507.9800.007.8801,9680.00%
2024/04/1207.99107.937.94-101,954-0.51%
2024/04/1117.9700.007.9611,9570.05%
2024/04/1000.00108.028.05-101,953-0.51%
2024/04/0807.9900.007.9201,9480.00%
2024/04/0308.0400.007.9201,9520.00%
2024/04/0208.0600.008.0301,9360.00%
2024/03/2978.0300.008.0371,9080.37%
2024/03/2808.1600.008.0801,9140.00%
2024/03/27108.0700.008.17101,9150.52%
2024/03/2608.0500.008.1101,9150.00%
2024/03/2538.0328.028.0111,9110.05%
2024/03/2207.9600.008.0101,9110.00%
2024/03/2107.9700.007.9301,9120.00%
2024/03/2007.9500.007.9401,9160.00%
2024/03/1907.9800.007.9201,8920.00%
2024/03/1800.0009.148.0301,8900.00%
2024/03/1118.2200.008.2211,8130.06%
2024/03/0800.00208.388.30-201,791-1.12%
2024/03/0700.000.18.508.46-0.11,7770.00%
2024/03/0600.0018.478.50-11,746-0.06%
2024/03/0500.00358.458.50-351,725-2.03%
2024/03/041.18.2500.008.271.11,6970.06%
2024/03/0100.0008.388.3301,7080.00%
2024/02/290.18.4000.008.370.11,7180.00%
2024/02/270.18.380.18.898.3101,7220.00%
2024/02/2658.5510.18.568.45-5.11,717-0.29%
2024/02/2300.00118.828.71-111,663-0.66%
2024/02/2228.7418.758.7711,5990.06%
2024/02/212.18.877.18.858.96-51,516-0.33%
2024/02/2000.0008.688.6001,3650.00%
2024/02/1958.5210.68.478.49-5.61,273-0.44%
2024/02/16108.2318.278.1491,1840.76%
2024/02/1517.9900.008.0511,1030.09%
2024/02/0127.7000.007.7121,0210.20%
2024/01/3107.7800.007.7101,0220.00%
2024/01/3007.8200.007.7301,0250.00%
2024/01/2900.0027.827.82-21,017-0.20%
2024/01/250.37.8700.007.830.31,0100.03%
2024/01/2317.8027.817.80-1992-0.10%
2024/01/1927.6527.667.6509830.00%
2024/01/1707.6900.007.7009960.00%
2024/01/1537.6927.737.7011,0000.10%
2024/01/0807.9500.007.8709870.00%
2024/01/0207.9400.007.8909720.00%
2023/12/2927.8900.007.9329750.21%
2023/12/2817.9200.007.9619740.10%
2023/12/270.18.0000.007.990.19710.01%
2023/12/2607.9500.008.0009700.00%
2023/12/2537.9700.007.9239660.31%
2023/12/2208.1000.008.0209500.00%
2023/12/2100.0008.168.1009550.00%
2023/12/200.38.1800.008.100.39440.03%
2023/12/1918.1000.008.1119390.11%
2023/12/180.38.2100.008.170.39300.03%
2023/12/1300.0008.408.1609060.00%
2023/12/120.28.20128.098.13-11.8884-1.33%
2023/12/1100.0010.18.048.03-10.1840-1.20%
2023/12/07128.04298.058.02-17815-2.08%
2023/12/0618.0000.008.0018010.12%
2023/12/0507.9700.007.9807930.00%
2023/12/0437.9527.997.9817910.13%
2023/11/3028.0228.068.0507690.00%
2023/11/2900.0038.078.07-3768-0.39%
2023/11/2800.0038.048.04-3758-0.40%
2023/11/2748.0028.047.9727250.28%
2023/11/2400.00107.957.96-10699-1.43%
2023/11/2327.9100.007.9026780.29%
2023/11/2207.79277.807.80-27639-4.22%
2023/11/2100.00307.787.79-30632-4.74%
2023/11/201147.711647.727.72-50621-8.05% 大買/大賣/
2023/11/1717.7527.777.76-1610-0.16%
2023/11/1600.001757.747.75-175610-28.69% 大賣/鉅額交易
2023/11/1500.0067.707.71-6594-1.01%
2023/11/1007.5900.007.5605780.00%
2023/11/0907.5900.007.5605840.00%
2023/11/0847.5800.007.5746090.66%
2023/11/07297.5700.007.58296154.71%
2023/11/06107.6000.007.59106271.59%
2023/11/0307.6700.007.6006260.01%
2023/11/0247.6200.007.6046310.63%
2023/11/0107.6500.007.6006310.00%
2023/10/31237.6000.007.60236333.63%
2023/10/3007.6600.007.6406440.00%
2023/10/2737.6300.007.6236480.46%
2023/10/2607.6600.007.6306580.00%
2023/10/2507.661037.667.66-103661-15.57% 大賣/鉅額交易
2023/10/2407.6000.007.6506730.00%
2023/10/2007.4400.007.4506620.00%
2023/10/1900.0027.387.40-2658-0.30%
2023/10/1807.4317.387.39-1660-0.15%
2023/10/1707.4500.007.3806630.00%
2023/10/1607.3917.377.40-1669-0.15%
2023/10/1307.3900.007.3706730.00%
2023/10/1207.4827.397.39-2681-0.29%
2023/10/1107.4900.007.4106890.00%
2023/10/0657.4400.007.4457120.70%
2023/10/0507.4917.477.47-1722-0.14%
2023/10/043527.4500.007.4535274847.02% 大買/鉅額交易
2023/10/0307.4927.497.50-2751-0.27%
2023/10/0207.4900.007.5007710.00%
2023/09/2817.4027.437.50-1786-0.13%
2023/09/2737.4000.007.4337870.38%
2023/09/2667.3700.007.4367980.75%
2023/09/2517.4500.007.4317890.13%
2023/09/22107.4700.007.47108051.24%
2023/09/2197.4900.007.4798151.10%
2023/09/203607.573607.537.5308330.00% 大買/大賣/
2023/09/1907.5900.007.5408290.00%
2023/09/1816.17.5600.007.5516.18341.93%
2023/09/1107.5900.007.5008790.00%
2023/09/0807.6600.007.5808840.00%
2023/09/0707.6600.007.6308870.00%
2023/09/0627.6827.727.6508930.00%
2023/09/0107.64277.637.66-27915-2.95%
2023/08/3107.5800.007.6009230.00%
2023/08/3027.5400.007.5629320.22%
2023/08/2907.5800.007.5409410.00%
2023/08/2827.5700.007.5629430.21%
2023/08/2537.5200.007.5739480.32%
2023/08/2427.5500.007.5429480.21%
2023/08/2347.6017.597.5739450.32%
2023/08/2277.65147.707.62-7951-0.74%
2023/08/2127.5500.007.6729530.21%
2023/08/1607.5900.007.5509620.00%
2023/08/1577.6000.007.6079590.73%
2023/08/1407.74107.557.59-10969-1.03%
2023/08/11107.7500.007.74109561.05%
2023/08/10167.7800.007.74169561.67%
2023/08/0827.8300.007.7929530.21%
2023/08/0707.8900.007.8501,0120.00%
2023/08/045.27.8600.007.875.21,0160.51%
2023/08/0207.8600.007.8501,0230.00%
2023/08/0107.8800.007.8501,0210.00%
2023/07/3107.8900.007.8401,0270.00%
2023/07/28247.87707.887.87-461,046-4.39%
2023/07/2627.7527.797.8601,0340.00%
2023/07/2527.7200.007.7421,0190.20%
2023/07/249.17.7700.007.739.11,0200.89%
2023/07/2187.8000.007.7881,0160.79%
2023/07/2027.7700.007.8021,0240.20%
2023/07/19127.7800.007.78121,0251.17%
2023/07/18187.80127.867.7961,0280.58%
2023/07/1797.8027.857.8171,0290.68%
2023/07/1427.8400.007.8121,0390.19%
2023/07/13527.842887.907.84-2361,089-21.67% 大賣/鉅額交易
2023/07/1207.9947.927.88-41,084-0.37%
2023/07/1100.0027.987.95-21,086-0.18%
2023/07/1047.8100.007.7741,0800.37%
2023/07/0747.7800.007.7641,0920.37%
2023/07/0687.8700.007.8381,0730.75%
2023/07/0527.9100.007.9021,0580.19%
2023/07/0427.9628.007.9301,0540.00%
2023/07/0318.0100.007.9811,0520.10%
2023/06/3028.0368.088.03-41,045-0.38%
2023/06/2928.0128.058.0001,0210.00%
2023/06/2847.9627.997.9621,0040.20%
2023/06/2627.9487.947.95-6980-0.61%
2023/06/21208.0000.007.99209812.04%
2023/06/1927.9917.987.9819720.10%
2023/06/160.18.0300.007.980.19730.01%
2023/06/1527.9000.007.9129680.21%
2023/06/12117.9527.977.9599800.92%
2023/06/0900.0067.997.97-6977-0.61%
2023/06/0888.04108.028.02-21,001-0.20%
2023/06/0700.0028.008.00-21,012-0.20%
2023/06/0600.0068.008.01-61,033-0.58%
2023/06/0200.0047.947.92-41,058-0.38%
2023/05/3100.0037.857.84-31,066-0.28%
2023/05/3000.0027.857.83-21,082-0.18%
2023/05/290.17.9097.867.87-8.91,108-0.81%
2023/05/2607.9300.007.8301,1370.00%
2023/05/2507.9800.007.9001,2050.00%
2023/05/2400.0057.908.01-51,212-0.41%
2023/05/2300.0047.887.87-41,209-0.33%
2023/05/222.17.8200.007.802.11,2360.17%
2023/05/1907.8800.007.8301,2570.00%
2023/05/182827.872847.937.87-21,274-0.16% 大買/大賣/
2023/05/1727.7727.817.8301,2990.00%
2023/05/1627.7527.807.8001,3780.00%
2023/05/1507.7900.007.7601,5320.00%
2023/05/1217.81107.967.78-91,535-0.58%
2023/05/1117.81107.967.75-91,532-0.58%
2023/05/10118.0800.008.10111,4700.75%
2023/05/092208.20108.158.102101,46914.29% 大買/鉅額交易
2023/05/0848.1800.008.1441,4640.27%
2023/05/0508.2400.008.1901,4590.00%
2023/05/0300.0018.158.16-11,443-0.07%
2023/05/0200.0028.128.11-21,430-0.14%
2023/04/2808.0800.008.0801,4330.00%
2023/04/2738.0500.008.0731,4440.21%
2023/04/2648.0428.088.0721,4380.14%
2023/04/2508.0800.007.9901,4320.00%
2023/04/2428.0088.088.07-61,423-0.42%
2023/04/21178.0048.118.00131,4200.92%
2023/04/20168.0718.118.04151,4121.06%
2023/04/19188.1600.008.10181,4231.26%
2023/04/18230.28.262308.268.220.21,4040.01% 大買/大賣/
2023/04/1400.0028.148.13-21,352-0.15%
2023/04/1300.00248.128.10-241,351-1.78%
2023/04/1208.0648.058.06-41,330-0.30%
2023/04/1108.0300.008.0001,3120.00%
2023/04/1008.0600.008.0001,3140.00%
2023/04/070.18.0500.008.000.11,3220.01%
2023/03/3107.9800.007.9701,3090.00%
2023/03/3077.9400.007.9371,3090.54%
2023/03/2907.9800.007.9301,3110.00%
2023/03/28207.9600.007.93201,3241.51%
2023/03/2427.9900.007.9921,3310.15%
2023/03/2308.0500.008.0001,3310.00%
2023/03/2207.9900.008.0201,3300.00%
2023/03/2027.9027.967.9501,3330.00%
2023/03/1707.9800.007.9201,3330.00%
2023/03/16118.01777.907.90-661,335-4.94%
2023/03/1598.0728.148.0371,3280.53%
2023/03/1488.0800.008.1081,3220.61%
2023/03/13138.0688.068.0651,3250.38%
2023/03/10358.2328.248.18331,3042.53%
2023/03/09128.3728.478.28101,3090.76%
2023/03/08168.4168.428.46101,3220.76%
2023/03/0600.0048.308.35-41,284-0.31%
2023/03/03108.2868.268.2841,2710.31%
2023/03/0200.0078.268.23-71,278-0.55%
2023/03/0128.2688.278.25-61,286-0.46%
2023/02/2468.3800.008.3761,2650.47%
2023/02/2328.4368.478.54-41,233-0.32%
2023/02/2208.1900.008.2201,1710.00%
2023/02/2118.3038.258.22-21,155-0.17%
2023/02/2038.3088.278.30-51,156-0.43%
2023/02/17228.081768.128.23-1541,138-13.52% 大賣/鉅額交易
2023/02/1628.0848.148.15-21,133-0.17%
2023/02/15188.1000.008.07181,1331.59%
2023/02/141038.3088.348.21951,0968.67% 大買/
2023/02/1348.10318.058.20-271,012-2.67%
2023/02/1007.77507.707.70-50857-5.83%
2023/02/0927.7600.007.7628650.23%
2023/02/0847.7900.007.7948690.46%
2023/02/0707.8600.007.7908710.00%
2023/02/0600.00107.807.80-10870-1.15%
2023/02/0367.8100.007.8368730.69%
2023/02/02107.8427.867.8788700.92%
2023/02/0117.85107.857.86-9868-1.04%
2023/01/3100.0047.847.83-4861-0.46%
2023/01/3027.8127.797.8108570.00%
2023/01/171467.811467.917.7508490.00% 大買/大賣/
2023/01/1627.7100.007.7128410.24%
2023/01/130.17.7700.007.720.18420.01%
2023/01/1227.7100.007.7128500.24%
2023/01/091017.762957.807.76-194870-22.29% 大買/大賣/鉅額交易
2023/01/0587.70127.747.70-4886-0.45%
2023/01/0400.0027.747.74-2888-0.23%
2022/12/2707.8247.827.80-4900-0.44%
2022/12/2607.8800.007.7408980.00%
2022/12/2327.7400.007.7129130.22%
2022/12/2227.7000.007.7629260.22%
2022/12/2177.6400.007.6479550.73%
2022/12/2047.7427.767.6229580.21%
2022/12/1927.7700.007.7529690.21%
2022/12/1500.00187.897.89-18976-1.84%
2022/12/1327.7667.797.81-4987-0.41%
2022/12/1227.7600.007.7629940.20%
2022/12/0987.8900.007.8389910.81%
2022/12/0837.8300.007.8339930.30%
2022/12/07137.9227.987.87119951.11%
2022/12/0500.0078.128.08-71,021-0.69%
2022/12/028.28.081208.088.08-111.81,038-10.76% 大賣/鉅額交易
2022/12/0178.1088.148.15-11,037-0.10%
2022/11/30347.96327.948.0721,0490.19%
2022/11/2900.0067.877.91-61,024-0.59%
2022/11/2800.001507.827.85-1501,028-14.59% 大賣/鉅額交易
2022/11/253.17.9400.007.923.11,0360.30%
2022/11/236158.171828.177.964331,04941.26% 大買/大賣/鉅額交易
2022/11/2277.7800.007.7771,0680.66%
2022/11/2187.8600.007.8481,1290.71%
2022/11/1428.0000.008.0321,3770.15%
2022/11/1027.9300.007.9321,4200.14%
2022/10/1300.00157.657.60-151,672-0.90%
2022/10/1100.000.48.068.03-0.41,658-0.03%
2022/10/0618.4500.008.4811,6480.06%
2022/10/0500.0008.538.5001,6640.00%
2022/09/2628.5000.008.3921,6900.12%
2022/09/1200.0019.289.29-11,829-0.05%
2022/08/1719.2500.009.1711,4480.07%
2022/07/2500.0018.058.14-11,295-0.08%
2022/07/1857.6800.007.7651,4120.35%
2022/07/0600.0037.617.60-31,418-0.21%
2022/07/0147.4800.007.5841,4450.28%
2022/06/2818.0900.008.0911,4220.07%
2022/06/1700.00178.138.15-171,336-1.27%
2022/06/1600.0028.308.20-21,324-0.15%
2022/06/1538.4400.008.4831,2740.24%
2022/05/2528.1228.168.1901,3320.00%
2022/05/2428.2100.008.1221,3460.15%
2022/05/2028.0200.008.0921,3590.15%
2022/05/1917.9000.007.9811,3730.07%
2022/05/1858.1300.008.1251,3800.36%
2022/05/1227.7600.007.6721,4010.14%
2022/05/1127.9000.007.8821,4010.14%
2022/05/09107.8100.007.74101,4320.70%
2022/04/2229.1500.009.1321,4770.14%
2022/04/2129.0829.129.1601,5260.00%
2022/04/20219.00109.059.08111,5360.72%
2022/04/18639.0300.008.86631,5674.02%
2022/04/1579.0500.009.0271,5570.45%
2022/04/14149.1800.009.13141,5660.89%
2022/04/1389.1900.009.2081,5690.51%
2022/04/1289.1700.009.1181,5900.50%
2022/04/1129.2849.309.23-21,597-0.13%
2022/04/0849.1729.239.1621,5790.13%
2022/04/0729.3000.009.1121,5770.13%
2022/04/060.19.3300.009.410.11,5560.01%
2022/04/01149.2100.009.19141,5280.92%
2022/03/3169.2729.359.2741,5500.26%
2022/03/3049.2100.009.2441,5440.26%
2022/03/2989.2400.009.1781,5470.52%
2022/03/2459.3500.009.3551,5460.32%
2022/03/2300.0029.399.36-21,587-0.13%
2022/03/2219.3300.009.3111,5860.06%
2022/03/1869.2400.009.2361,6080.37%
2022/03/1669.0400.009.0661,6510.36%
2022/03/1000.0059.309.28-51,718-0.29%
2022/03/0800.00108.998.99-101,750-0.57%
2022/03/0719.24109.199.22-91,722-0.52%
2022/03/0400.00209.609.56-201,712-1.17%
2022/03/030.19.8000.009.750.11,7420.01%
2022/03/0200.00429.739.81-421,790-2.35%
2022/02/25129.5500.009.53121,8300.66%
2022/02/24279.7000.009.54271,8521.46%
2022/02/2300.0059.869.83-51,847-0.27%
2022/02/22219.8800.009.81211,8751.12%
2022/02/18109.983010.019.98-201,905-1.05%
2022/02/17209.95210.009.92181,9250.93%
2022/02/1600.00109.929.86-101,989-0.50%
2022/02/15349.8800.009.83342,0061.69%
2022/02/0859.8200.009.9352,3370.21%
2022/01/251.19.1400.009.131.12,4400.04%
2022/01/2419.4000.009.3912,4340.04%
2022/01/1929.9500.009.9022,4230.08%
2022/01/1829.9900.009.9022,4150.08%
2022/01/1729.8700.009.8722,4600.08%
2022/01/1429.9100.009.7922,4680.08%
2022/01/1000.00510.0010.05-52,596-0.19%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/050.110.45110.4510.25-0.92,744-0.03%
2022/01/040.110.2500.0010.200.12,7940.00%
2021/12/29510.3000.0010.3552,9490.17%
2021/12/28210.3500.0010.3523,0010.07%
2021/12/2300.00110.3010.25-13,962-0.03%
2021/12/16210.2000.0010.1524,2380.05%
2021/12/0900.00510.1610.25-54,224-0.12%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/12/0229.9900.0010.0024,2360.05%
2021/12/0100.00110.1010.10-14,235-0.02%
2021/11/2939.9300.0010.0034,2850.07%
2021/11/16510.3000.0010.3054,2420.12%
2021/11/15510.4000.0010.3554,2570.12%
2021/11/1100.001911.0110.95-194,281-0.44%
2021/11/10511.00811.2310.90-34,306-0.07%
2021/11/0800.003510.8510.90-354,134-0.85%
2021/11/0200.00510.6510.50-54,175-0.12%
2021/11/015010.4500.0010.40504,1481.21%
2021/10/28110.5000.0010.4014,1460.02%
2021/10/2000.002010.3110.40-204,323-0.46%
2021/10/1559.8039.819.9324,5020.04%
2021/10/1319.9500.009.9314,5400.02%
2021/10/12510.1000.0010.1054,5450.11%
2021/10/0800.00510.6510.45-54,558-0.11%
2021/10/05210.3000.0010.4024,9350.04%
2021/10/04610.4800.0010.2565,0310.12%
2021/10/014211.172211.3410.70205,0990.39%
2021/09/302311.386211.5011.75-394,924-0.79%
2021/09/29810.8800.0010.7084,8640.16%
2021/09/28311.1500.0010.8534,9830.06%
2021/09/2700.00511.0010.90-55,544-0.09%
2021/09/241010.5500.0010.45106,7220.15%
2021/09/22210.3000.0010.2527,6070.03%
2021/09/1700.00210.6010.70-27,685-0.03%
2021/09/0200.00510.9510.60-59,139-0.05%
2021/09/01511.15511.0510.9509,4610.00%
2021/08/301810.9000.0010.90189,7380.18%
2021/08/2700.00210.9010.90-210,142-0.02%
2021/08/24110.6500.0010.65111,5020.01%
2021/08/17410.44410.2910.15013,6090.00%
2021/08/16210.4500.0010.50214,2680.01%
2021/08/11411.2400.0010.90415,5300.03%
2021/08/09111.4000.0011.35116,2480.01%
2021/08/02311.3500.0011.45321,0870.01%
2021/07/30111.4000.0011.35121,4880.00%
2021/07/28111.3500.0011.40122,6830.00%
2021/07/27211.6500.0011.50224,2920.01%
2021/07/26311.8000.0011.85325,4790.01%
2021/07/2200.001011.7011.40-1027,690-0.04%
2021/07/212511.5000.0011.402527,9690.09%
2021/07/201411.8600.0011.851428,2820.05%
2021/07/1600.00112.2512.25-130,1700.00%
2021/07/141612.043811.8712.00-2231,435-0.07%
2021/07/13212.5800.0012.25232,2780.01%
2021/07/12212.85713.0012.80-532,478-0.02%
2021/07/0900.00313.3013.00-332,763-0.01%
2021/07/08513.6000.0013.40533,0690.02%
2021/07/071513.421013.5513.25533,6160.01%
2021/07/0600.0011613.2513.70-11634,259-0.34% 大賣/鉅額交易
2021/07/05113.1000.0013.25134,4460.00%
2021/07/023613.872514.0513.501135,1800.03%
2021/07/0116613.86913.8713.4015734,7890.45% 大買/鉅額交易
2021/06/301113.232213.1013.45-1133,643-0.03%
2021/06/2900.00212.2512.25-233,006-0.01%
2021/06/28112.40212.4512.50-133,0190.00%
2021/06/25312.5200.0012.50333,2190.01%
2021/06/2400.00212.7312.75-233,295-0.01%
2021/06/2300.00112.3012.35-134,0890.00%
2021/06/22312.550.212.4012.452.834,0720.01%
2021/06/21112.00312.2012.00-234,035-0.01%
2021/06/1800.001012.5512.50-1034,077-0.03%
2021/06/1700.00112.3512.65-134,1370.00%
2021/06/16512.40112.5512.25434,1040.01%
2021/06/15112.50212.5312.55-134,1630.00%
2021/06/111012.601012.6012.60034,1970.00%
2021/06/10312.82212.7012.55134,2650.00%
2021/06/091013.15113.2512.90934,0620.03%
2021/06/0800.00212.9012.95-233,939-0.01%
2021/06/07612.99712.8512.95-134,3460.00%
2021/06/042213.172913.1613.05-734,183-0.02%
2021/06/03113.70713.4613.70-633,848-0.02%
2021/06/021512.86112.8012.801433,2120.04%
2021/06/0100.001912.8312.85-1932,969-0.06%
2021/05/314212.813612.9712.70632,7290.02%
2021/05/28312.651212.7812.65-932,401-0.03%
2021/05/272112.611012.7812.401132,1760.03%
2021/05/26912.57512.4512.45431,7990.01%
2021/05/253512.94513.3012.303031,7480.09%
2021/05/242812.5213212.5312.55-10431,132-0.33% 大賣/鉅額交易
2021/05/2111311.7939.411.9612.2073.630,5420.24% 大買/
2021/05/203011.741311.8211.251730,0920.06%
2021/05/191011.152211.2111.65-1229,694-0.04%
2021/05/18510.35610.7810.90-129,3780.00%
2021/05/175.810.011110.039.95-5.229,093-0.02%
2021/05/141811.892311.7511.05-528,634-0.02%
2021/05/132711.562911.5411.40-228,075-0.01%
2021/05/124613.963813.2012.65827,4950.03%
2021/05/1110715.228315.3214.002426,4210.09% 大買/
2021/05/102714.512714.5214.40024,5230.00%
2021/05/072214.111613.8314.10623,7660.03%
2021/05/06714.492614.3114.35-1923,343-0.08%
2021/05/053814.422114.4914.301722,8190.07%
2021/05/0424115.5021815.6414.052322,1170.10% 大買/大賣/
2021/05/03215.107314.9414.80-7120,492-0.35%
2021/04/294114.382314.7014.051819,2740.09%
2021/04/282313.947.113.5314.301618,0490.09%
2021/04/27213.0015.413.1313.00-13.417,036-0.08%
2021/04/264413.164413.3113.15016,7230.00%
2021/04/232713.13313.1012.952416,3480.15%
2021/04/224813.8710513.7613.45-5715,913-0.36% 大賣/
2021/04/21413.0912012.9113.35-11614,527-0.80% 大賣/鉅額交易
2021/04/206312.891812.6412.654514,0020.32%
2021/04/1926.112.491712.5012.559.113,3400.07%
2021/04/161011.307611.2811.45-6612,452-0.53%
2021/04/155611.12111.3011.205512,1630.45%
2021/04/141310.80210.6010.801111,9160.09%
2021/04/134611.311711.2411.002912,0990.24%
2021/04/12710.7415810.6311.05-15112,717-1.19% 大賣/鉅額交易
2021/04/092410.252010.3510.05412,8060.03%
2021/04/083610.296510.3610.45-2912,410-0.23%
2021/04/0799.6059.649.58411,6100.03%
2021/03/3119.5000.009.48112,3370.01%
2021/03/30119.6100.009.591112,9380.09%
2021/03/262510.35310.159.832212,8300.17%
2021/03/2429.9300.009.86211,9020.02%
2021/03/2379.93110.0010.10611,7820.05%
2021/03/1900.0029.699.68-211,528-0.02%
2021/03/1700.00119.79.709.70-119.711,565-1.04% 大賣/鉅額交易
2021/03/1629.9929.929.82011,8140.00%
2021/03/1200.0099.769.79-911,615-0.08%
2021/03/11609.53649.689.62-411,417-0.04%
2021/03/1000.0029.179.17-210,958-0.02%
2021/03/0949.1600.009.15411,0310.04%
2021/03/0300.00108.939.10-1010,812-0.09%
2021/03/0229.1100.008.95210,8190.02%
2021/02/2629.2519.269.23110,7810.01%
2021/02/25109.05219.229.23-1110,675-0.10%
2021/02/2400.0058.708.70-510,487-0.05%
2021/02/2300.0019.059.00-110,398-0.01%
2021/02/2200.0078.848.91-710,290-0.07%
2021/01/2200.0017.757.75-110,229-0.01%
2021/01/1328.8000.008.69210,9710.02%
2021/01/1200.0028.818.57-211,148-0.02%
2021/01/1100.0018.988.97-111,970-0.01%
2021/01/0859.1459.059.05012,6070.00%
2021/01/07179.29109.309.30712,9100.05%
2021/01/06109.5819.579.19912,7560.07%
2021/01/053310.3113.110.1910.1519.912,1750.16%
2021/01/0400.0059.799.90-510,944-0.05%
2020/12/3100.00109.099.02-109,997-0.10%
2020/12/3019.35109.229.13-99,893-0.09%
2020/12/2900.00219.209.17-219,778-0.21%
2020/12/28259.1729.159.13239,6040.24%
2020/12/25559.321629.479.29-1079,372-1.14% 大賣/鉅額交易
2020/12/24829.13839.119.05-18,576-0.01%
2020/12/2348.6728.648.6427,8510.03%
2020/12/211508.39150.18.418.30-0.17,6150.00% 大買/大賣/
2020/12/10108.7824.18.778.65-14.18,063-0.17%
2020/12/0900.000.18.328.39-0.17,6920.00%
2020/12/0800.00318.368.20-317,626-0.41%
2020/12/0718.2468.188.16-57,688-0.07%
2020/12/03228.2600.008.23227,6160.29%
2020/12/02158.1700.008.21157,5030.20%
2020/11/27158.1100.008.17157,3880.20%
2020/11/2500.0058.018.08-57,268-0.07%
2020/11/2300.0027.917.90-27,112-0.03%
2020/11/0900.0027.887.88-26,903-0.03%
2020/11/0400.00207.747.81-206,873-0.29%
2020/10/28208.3400.008.03206,8850.29%
2020/10/2300.0028.458.43-26,550-0.03%
2020/10/22128.81188.648.41-66,452-0.09%
2020/10/21139.16109.358.9836,1740.05%
2020/10/20208.93238.888.90-35,699-0.05%
2020/10/19388.95228.898.95165,4420.29%
2020/10/16288.74708.778.77-424,461-0.94%
2020/10/151027.87307.817.98723,7241.93% 大買/
2020/10/12207.44207.387.3103,1690.00%
2020/09/2846.7800.006.7042,9040.14%
2020/09/2100.0077.337.48-72,623-0.27%
2020/09/1827.16187.237.22-162,278-0.70%
2020/09/17237.260.57.157.1122.52,1811.03%
2020/09/1100.00406.796.70-402,320-1.72%
2020/09/10407.1716.966.93392,3721.64%
2020/09/0300.00326.656.66-322,330-1.37%
2020/08/1800.0036.596.63-32,390-0.13%
2020/08/07386.7310.56.826.7127.52,1951.25%
2020/07/1500.0056.476.46-51,717-0.29%
2020/07/0800.0046.506.49-41,685-0.24%
2020/07/0300.0026.566.55-21,658-0.12%
2020/06/2916.6100.006.5711,6140.06%
2020/06/22467.49407.577.2061,4720.41%
2020/06/1956.7100.007.1651,2490.40%
2020/06/1800.0056.656.64-51,122-0.45%
2020/06/17556.57506.566.5551,0750.47%
2020/06/0100.00205.915.93-20843-2.37%
2020/05/2500.006.45.715.72-6.4819-0.78%
2020/04/0700.00315.315.30-31780-3.96%
2020/03/190.24.5400.004.510.27810.03%
2020/01/1400.000.66.976.97-0.6514-0.11%
2019/12/2400.002.37.057.08-2.3477-0.48%
2019/12/1200.000.47.047.10-0.4420-0.10%
2019/12/1100.00157.017.01-15410-3.65%
2019/11/2700.0057.017.02-5417-1.20%
2019/11/2557.0400.007.0454181.20%
2019/10/1500.0016.907.02-1382-0.26%
2019/09/260.36.9700.006.970.33890.08%
2019/08/0600.00206.957.00-20534-3.74%
2019/07/234.67.2500.007.294.65860.78%
2019/05/0857.2900.007.2956720.74%
2019/05/020.37.4000.007.410.36680.04%
2019/04/260.27.4000.007.400.26470.02%
2019/04/1617.7000.007.7015910.17%
2019/03/26107.7300.007.75105701.75%
2019/03/1900.00207.947.93-20599-3.34%
2019/03/12107.7800.007.79106021.66%
2019/02/220.67.9000.007.920.66450.09%
2019/02/1310.87.7500.007.7810.86411.68%
2019/01/0400.0017.777.75-1843-0.12%
2018/12/2157.9400.007.9651,3640.37%
2018/12/17128.2528.208.21101,6860.59%
2018/12/14108.1798.218.1411,6800.06%
2018/12/1300.0038.168.12-31,683-0.18%
2018/12/1258.0800.008.1451,6960.29%
2018/12/1000.00148.128.04-141,729-0.81%
2018/12/06148.0800.008.05141,7950.78%
2018/12/05128.2600.008.23121,7920.67%
2018/12/03108.2700.008.32101,8800.53%
2018/10/1700.00178.458.43-173,101-0.55%
2018/10/1118.4200.008.4113,0700.03%
2018/10/08108.8900.008.94102,9930.33%
2018/09/2519.3000.009.4812,4170.04%
2018/09/2100.00109.139.05-102,267-0.44%
2018/09/1449.1900.009.1942,2100.18%
2018/09/0500.0039.049.06-32,013-0.15%
2018/08/2859.2500.009.2451,9900.25%
2018/08/2019.2719.269.2101,7820.00%
2018/08/06108.8200.008.83101,7520.57%
2018/08/01158.7900.008.80151,6420.91%
2018/07/3000.00128.028.03-121,508-0.80%
2018/07/1967.9000.007.8761,5840.38%
2018/06/0100.0038.498.49-31,841-0.16%
2018/05/3038.1700.008.2931,6710.18%
2018/05/2200.0068.418.30-61,608-0.37%
2018/05/14128.85148.948.92-21,403-0.14%
2018/05/0400.0018.288.25-11,267-0.08%
2018/04/3018.2228.258.26-11,299-0.08%
2018/04/1300.0028.258.27-21,716-0.12%
2018/04/1100.0028.128.15-21,770-0.11%
2018/04/0227.9200.007.9421,9170.10%
2018/03/2100.00568.108.05-562,093-2.67%
2018/03/19568.0000.008.06562,1182.64%
2018/03/1528.1200.008.1122,1160.09%
2018/03/14238.34788.138.19-552,143-2.57%
2018/03/13588.0000.008.05581,9862.92%
2018/03/0800.0018.028.01-12,070-0.05%
2018/02/2600.0028.288.23-22,151-0.09%
2018/01/2528.9519.038.9312,2030.05%
2018/01/2228.8000.008.7922,1630.09%
2018/01/1929.0800.008.9322,1240.09%
2018/01/1539.2939.289.2102,1100.00%
2018/01/12609.38629.479.20-22,068-0.10%
2018/01/114499.194549.189.08-51,962-0.25% 大買/大賣/
2018/01/101129.101129.159.0702,1730.00% 大買/大賣/
2018/01/0900.00409.039.01-402,107-1.90%
2018/01/0800.00109.079.06-102,109-0.47%
2018/01/0429.0000.008.9422,0810.10%
2018/01/0319.0000.008.9212,2150.05%
2018/01/02409.1100.009.02402,2731.76%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音