佳和 (1449)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	24.08	24.30	-2	7,905	-0.03%
2024/11/20	4	23.35	15	25.11	23.45	-11	7,730	-0.14%
2024/11/19	80	23.58	170	23.86	25.45	-90	7,478	-1.20%	大賣/
2024/11/18	40	23.15	4	24.15	23.15	36	7,379	0.49%
2024/11/15	72	24.17	108	24.22	23.55	-36	7,389	-0.49%	大賣/
2024/11/14	88	23.95	1	24.95	23.85	87	7,327	1.19%
2024/11/13	1	26.40	35	27.28	25.55	-34	7,174	-0.47%
2024/11/12	63	27.58	13	27.27	27.35	50	6,867	0.73%
2024/11/11	17	27.00	17	27.10	26.85	0	6,339	0.00%
2024/11/08	0	0.00	2	26.85	26.85	-2	5,421	-0.04%
2024/11/07	1	23.85	51	24.16	24.45	-50	5,192	-0.96%
2024/11/06	88	24.04	39	23.25	23.25	49	4,671	1.05%
2024/11/05	5	22.21	5	22.46	22.50	0	3,685	0.00%
2024/11/04	2	21.65	2	22.35	22.60	0	3,610	0.00%
2024/11/01	2	22.85	5	23.02	22.60	-3	3,365	-0.09%
2024/10/30	7	22.56	43	22.13	22.30	-36	2,966	-1.21%
2024/10/29	59	22.51	18	22.51	23.00	41	2,614	1.57%
2024/10/28	19	21.25	7	21.64	21.65	12	1,839	0.65%
2024/10/25	0	0.00	14	19.70	19.70	-14	1,464	-0.96%
2024/10/24	10	17.15	22	17.20	17.95	-12	2,121	-0.57%
2024/10/23	22	17.12	0	0.00	17.05	22	2,384	0.92%
2024/08/15	0	18.95	0	0.00	18.75	0	2,369	0.00%
2024/08/02	1	20.35	1	20.60	19.35	0	2,261	0.00%
2024/08/01	0	0.00	2.1	20.23	20.00	-2.1	2,211	-0.10%
2024/07/29	104	22.97	104	23.21	21.50	0	2,008	0.00%	大買/大賣/
2024/07/26	2	20.58	3	20.97	21.45	-1	1,306	-0.08%
2024/07/05	1	19.30	1	19.60	19.80	0	820	0.00%
2024/06/24	6	19.33	1	19.15	19.15	5	650	0.77%
2024/05/21	3	18.50	3	18.48	18.45	0	755	0.00%
2024/04/19	0	0.00	2	18.20	18.10	-2	1,020	-0.20%
2024/03/20	0	0.00	2	18.80	18.85	-2	1,494	-0.13%
2024/03/08	0	0.00	0.2	20.85	20.80	-0.2	1,595	-0.01%
2024/03/06	0	0.00	0.8	21.40	21.75	-0.8	1,671	-0.05%
2024/03/05	0	0.00	1	21.75	21.70	-1	1,815	-0.06%
2024/03/04	1	22.10	0	0.00	22.05	1	1,921	0.05%
2024/02/26	2	21.95	17	21.73	21.55	-15	2,637	-0.57%
2024/02/23	15	21.90	0	0.00	21.90	15	2,719	0.55%
2024/02/16	0	0.00	2	21.48	21.45	-2	2,830	-0.07%
2024/02/05	0	0.00	1	18.20	18.25	-1	2,845	-0.04%
2024/02/02	4	18.76	0.3	18.50	18.55	3.7	2,858	0.13%
2024/01/30	2	18.60	2	18.85	18.65	0	3,257	0.00%
2024/01/29	0	0.00	2	18.85	18.85	-2	3,403	-0.06%
2024/01/26	2	18.80	0	0.00	18.50	2	3,506	0.06%
2024/01/18	1	19.25	1	20.60	19.15	0	3,594	0.00%
2024/01/17	1	20.30	0	0.00	20.10	1	3,576	0.03%
2024/01/16	0	0.00	31	21.15	21.15	-31	3,542	-0.88%
2024/01/15	20	22.09	39	21.77	22.00	-19	3,508	-0.54%
2024/01/12	44	22.04	33	21.99	22.15	11	3,487	0.32%
2024/01/11	55	22.31	75	22.24	21.80	-20	3,467	-0.58%
2024/01/10	61	22.44	2	22.70	22.60	59	3,433	1.72%
2024/01/09	0	21.85	0	0.00	22.40	0	3,391	0.00%
2024/01/08	9	22.69	12	22.79	22.95	-3	3,284	-0.09%
2024/01/05	3	20.80	3	20.95	20.90	0	3,172	0.00%
2023/12/29	0	0.00	2	20.25	20.15	-2	3,164	-0.06%
2023/12/28	2	20.05	2	20.30	20.00	0	3,170	0.00%
2023/12/27	2	20.05	0	0.00	20.00	2	3,181	0.06%
2023/12/26	0	0.00	3	20.48	20.45	-3	3,182	-0.09%
2023/12/25	6	20.12	2	20.00	20.05	4	3,220	0.12%
2023/12/22	17	22.60	58	22.34	21.10	-41	3,228	-1.27%
2023/12/21	38	21.47	0	0.00	21.60	38	3,168	1.20%
2023/12/19	3	21.00	2	20.93	20.90	1	3,145	0.03%
2023/12/18	4	21.36	0	0.00	21.10	4	3,135	0.13%
2023/12/15	6	21.88	8	22.04	21.70	-2	3,113	-0.06%
2023/12/14	2	21.60	0	0.00	21.70	2	3,093	0.06%
2023/12/12	4	21.56	4	21.94	21.80	0	3,064	0.00%
2023/12/07	11	23.54	45	23.47	22.80	-34	2,981	-1.14%
2023/12/06	0	0.00	3	22.90	22.80	-3	2,938	-0.10%
2023/12/04	2	22.83	2	23.08	22.90	0	2,911	0.00%
2023/12/01	1	22.60	1	22.90	22.95	0	2,883	0.00%
2023/11/30	41	23.55	3	23.68	23.40	38	2,820	1.35%
2023/11/29	0	0.00	1	24.70	25.35	-1	2,661	-0.04%
2023/11/28	4	24.83	45	24.67	25.10	-41	2,542	-1.61%
2023/11/27	34	24.47	28	24.12	24.50	6	2,361	0.25%
2023/11/24	35	23.40	0	0.00	23.65	35	2,122	1.65%
2023/11/22	9	24.16	1	22.65	24.20	8	1,794	0.45%
2023/11/21	0	0.00	2	23.25	23.00	-2	1,690	-0.12%
2023/11/20	3	23.60	0	0.00	23.60	3	1,632	0.18%
2023/11/14	0	0.00	2	20.48	21.30	-2	1,422	-0.14%
2023/11/13	0	0.00	14	20.05	20.20	-14	1,337	-1.05%
2023/11/10	1	19.65	15	19.75	19.65	-14	1,296	-1.08%
2023/11/09	29	19.89	0	0.00	20.00	29	1,276	2.27%
2023/11/08	2	20.08	2	20.08	20.05	0	1,249	0.00%
2023/11/07	2	19.70	1	19.80	20.00	1	1,148	0.09%
2023/11/06	17	17.81	17	18.08	19.25	0	867	0.00%
2023/11/03	48	16.37	48	16.20	17.50	0	712	0.00%
2023/09/06	0	0.00	11	20.10	20.55	-11	428	-2.57%
2023/08/30	0	0.00	10	20.45	19.40	-10	505	-1.98%
2023/08/29	0	0.00	5	20.15	20.15	-5	495	-1.01%
2023/08/04	1	19.00	0	0.00	19.30	1	463	0.22%
2023/07/14	5	19.00	0	0.00	18.45	5	437	1.14%
2023/07/10	10	19.60	0	0.00	19.60	10	391	2.56%
2023/07/03	5	21.85	0	0.00	22.20	5	370	1.35%
2023/06/15	5	23.15	0	0.00	23.20	5	294	1.70%
2023/03/09	0	0.00	1	16.00	15.75	-1	301	-0.33%
2023/03/08	1	15.80	1	16.05	15.85	0	313	0.00%
2023/03/07	1	15.90	0	0.00	15.90	1	317	0.31%
2022/11/23	1	12.10	1	12.20	12.20	0	1,453	0.00%
2022/10/28	1	13.05	1	13.15	13.10	0	1,468	0.00%
2022/10/25	0	0.00	48	13.39	13.30	-48	1,435	-3.34%
2022/10/20	20	14.00	10	14.00	13.70	10	1,386	0.72%
2022/10/19	38	14.45	0	0.00	14.25	38	1,356	2.80%
2022/10/18	0	0.00	34	14.92	14.20	-34	1,306	-2.60%
2022/10/14	34	14.10	0	0.00	14.15	34	1,081	3.14%
2022/10/12	0	0.00	1.5	14.30	14.30	-1.5	990	-0.15%
2022/10/11	1	13.15	1	13.35	13.00	0	968	0.00%
2022/09/29	0	0.00	1	11.40	11.90	-1	740	-0.14%
2022/09/28	1	11.20	0	0.00	10.85	1	733	0.14%
2022/09/27	1	11.80	1	11.70	11.70	0	722	0.00%
2022/09/22	1	12.70	1	12.60	12.70	0	710	0.00%
2022/09/20	1	13.40	1	13.60	13.20	0	693	0.00%
2022/09/19	2	14.20	2	13.98	13.50	0	684	0.00%
2022/09/06	1	15.15	1	15.30	14.25	0	508	0.00%
2022/08/23	0	0.00	2	13.10	13.20	-2	250	-0.80%
2022/08/18	2	14.53	0	0.00	13.30	2	205	0.98%
2021/12/09	0	0.00	1	14.90	14.95	-1	150	-0.66%
2021/08/04	0	0.00	1	17.20	17.40	-1	253	-0.39%
2021/07/06	2	16.45	0	0.00	16.45	2	314	0.64%
2021/06/15	1	16.00	0	0.00	16.15	1	337	0.30%
2021/06/11	2	16.10	2	16.35	16.35	0	336	0.00%
2021/06/04	0	0.00	2	19.00	17.80	-2	346	-0.58%
2021/05/14	2	16.20	2	15.05	15.20	0	311	0.00%
2021/05/13	2	16.65	0	0.00	16.65	2	293	0.68%
2021/05/10	0	0.00	15	20.00	20.45	-15	277	-5.40%
2021/05/03	1	21.60	0	0.00	21.80	1	271	0.37%
2021/02/22	6	21.65	0	0.00	23.50	6	532	1.13%
2021/02/19	32	21.30	0	0.00	21.45	32	555	5.76%
2020/12/29	12	29.45	0	0.00	29.50	12	622	1.93%
2020/12/23	5	32.00	0	0.00	32.05	5	617	0.81%
2020/12/17	10	28.45	0	0.00	28.45	10	626	1.60%
2020/12/14	0	0.00	0.5	24.45	24.65	-0.5	643	-0.07%
2020/12/10	0.5	28.10	0	0.00	28.30	0.5	649	0.08%
2020/12/08	50	30.11	0	0.00	29.85	50	648	7.71%
2020/12/03	26	32.25	0	0.00	32.20	26	678	3.83%
2020/12/02	7	30.15	0	0.00	30.10	7	683	1.02%
2020/12/01	22	30.55	0	0.00	30.20	22	688	3.20%
2020/11/18	100	14.07	0	0.00	14.80	100	699	14.30%
2020/09/30	0	0.00	3	16.00	16.30	-3	1,187	-0.25%
2020/09/29	3	15.85	6	15.70	15.90	-3	1,232	-0.24%
2020/07/27	0	0.00	1	16.65	17.00	-1	2,209	-0.05%
2020/07/14	0	0.00	20	17.88	17.95	-20	2,192	-0.91%
2020/07/09	0	0.00	1	17.70	17.65	-1	2,051	-0.05%
2020/07/08	20	17.48	0	0.00	17.45	20	2,018	0.99%
2020/07/06	1	15.90	0	0.00	16.90	1	1,883	0.05%
2020/07/02	0	0.00	8	15.10	15.20	-8	1,792	-0.45%
2020/06/29	8	16.35	0	0.00	15.95	8	1,659	0.48%
2020/06/05	0	0.00	1.2	18.34	18.20	-1.2	1,030	-0.12%
2020/05/27	0	0.00	2	15.90	16.00	-2	1,055	-0.19%
2020/05/26	0	0.00	1.2	15.44	15.60	-1.2	1,038	-0.11%
2020/05/21	1	15.25	1	15.20	15.25	0	1,012	0.00%
2020/05/20	2	15.55	0	0.00	15.15	2	1,025	0.19%
2020/02/24	0	0.00	0.1	10.90	10.95	-0.1	1,026	-0.01%
2020/02/20	1	10.40	0	0.00	11.40	1	1,028	0.10%
2020/01/06	0	0.00	47	11.72	11.80	-47	1,234	-3.81%
2019/12/31	0	0.00	50	12.40	12.20	-50	1,204	-4.15%
2019/12/30	0	0.00	101	12.39	12.35	-101	1,195	-8.45%	大賣/鉅額交易
2019/12/27	0	0.00	29	13.10	13.00	-29	1,182	-2.45%
2019/12/18	1	13.50	0	0.00	13.45	1	1,095	0.09%
2019/12/11	0	0.00	0	13.00	13.00	0	956	0.00%
2019/12/03	2	10.60	0	0.00	10.50	2	791	0.25%
2019/11/27	2	8.73	0	0.00	9.42	2	628	0.32%
2019/11/19	0	0.00	5	7.94	7.80	-5	426	-1.17%
2019/11/14	0	0.00	2	7.70	7.67	-2	388	-0.51%
2019/11/06	0	0.00	2	7.86	7.90	-2	313	-0.64%
2019/11/05	2	7.74	0	0.00	7.76	2	299	0.67%
2019/11/04	5	7.81	0	0.00	7.71	5	272	1.83%
2019/10/31	2	7.24	0	0.00	7.31	2	200	1.00%
2019/02/20	0	0.00	4	4.86	4.91	-4	34	-11.53%
2018/11/23	4	4.85	0	0.00	4.84	4	54	7.32%
2018/10/19	3	4.64	0	0.00	4.66	3	55	5.44%
2018/10/17	18	4.66	0	0.00	4.69	18	55	32.55%
2018/04/26	0	0.00	13	6.80	6.55	-13	232	-5.60%
2018/04/25	13	6.55	0	0.00	7.00	13	220	5.90%
2018/03/31	80	6.72	0	0.00	6.59	80	140	57.09%
2018/03/30	0	0.00	5	6.22	6.22	-5	98	-5.10%
2018/03/29	0	0.00	12	5.58	5.66	-12	71	-16.89%
2018/03/27	5	5.31	0	0.00	5.33	5	66	7.55%
2018/03/16	2	5.38	0	0.00	5.40	2	64	3.09%
2018/02/23	4	5.00	0	0.00	5.05	4	107	3.73%
2018/01/23	0	0.00	30	5.40	5.48	-30	133	-22.50%
2018/01/16	30	5.70	0	0.00	5.60	30	129	23.11%
2018/01/12	31	5.40	0	0.00	5.49	31	124	24.90%