南緯 (1467)-康和-嘉義券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	77	11.58	1	11.65	11.55	76	1,425	5.33%
2024/04/18	36	11.66	0	0.00	11.60	36	1,356	2.65%
2024/04/17	1	11.60	1	11.75	11.65	0	1,282	0.00%
2024/04/16	0	11.30	0	0.00	11.35	0	1,152	0.00%
2024/04/15	0	11.45	0	0.00	11.30	0	1,071	0.00%
2024/04/12	0	11.60	0	0.00	11.60	0	1,038	0.00%
2024/04/11	0	11.65	0	0.00	11.65	0	979	0.00%
2024/04/09	0	11.30	0	0.00	11.65	0	794	0.00%
2024/04/02	0	10.95	0	0.00	10.90	0	487	0.00%
2024/04/01	0	10.95	0	0.00	10.90	0	470	0.00%
2024/03/29	0	10.95	0	0.00	10.95	0	480	0.00%
2024/03/28	0	10.95	0	0.00	10.90	0	465	0.00%
2024/03/27	0	10.95	0	0.00	10.90	0	463	0.00%
2024/03/26	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/25	0	10.95	0	0.00	10.95	0	464	0.00%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/20	0	11.04	0	0.00	11.00	0	427	0.00%
2024/03/19	0	11.20	0	0.00	11.15	0	419	0.00%
2024/03/14	2	11.30	0	0.00	11.10	2	311	0.64%
2024/03/13	0.1	10.90	0	0.00	10.90	0.1	239	0.02%
2024/03/11	0.5	11.00	0	0.00	10.95	0.5	251	0.20%
2024/03/08	0	10.95	0	0.00	10.90	0	255	0.00%
2024/03/07	0	10.95	0	0.00	10.90	0	256	0.00%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.04%
2024/02/27	0	11.09	0	0.00	10.95	0	265	0.00%
2024/02/23	0	11.17	0	0.00	11.05	0	315	0.00%
2024/02/22	0	11.20	0	0.00	11.15	0	323	0.00%
2024/02/21	0	11.20	0	0.00	11.20	0	330	0.00%
2024/02/19	0.8	11.20	0	0.00	11.20	0.8	352	0.23%
2024/02/05	0	10.95	0	0.00	10.90	0	418	0.00%
2024/01/31	0.1	11.05	0	0.00	10.95	0.1	434	0.02%
2024/01/30	0	11.00	0	0.00	10.90	0	436	0.01%
2024/01/18	0	10.95	0	0.00	10.90	0	524	0.00%
2024/01/17	0.5	11.00	0.2	10.95	10.95	0.2	526	0.04%
2024/01/11	0	10.95	0	0.00	11.00	0	685	0.00%
2024/01/09	0.4	11.25	0	0.00	11.15	0.4	683	0.05%
2024/01/04	0	11.45	0	0.00	11.25	0	685	0.00%
2024/01/03	0.1	11.45	0	0.00	11.35	0.1	684	0.01%
2024/01/02	0	11.45	0	0.00	11.40	0	685	0.00%
2023/12/29	0	11.65	0	0.00	11.55	0	681	0.00%
2023/12/27	0	11.65	0	0.00	11.60	0	685	0.00%
2023/12/22	0	11.50	0	0.00	11.40	0	688	0.00%
2023/12/19	0.2	11.40	0	0.00	11.25	0.2	721	0.03%
2023/12/18	0.3	11.35	0	0.00	11.25	0.3	721	0.03%
2023/12/13	0	11.36	0	0.00	11.20	0	747	0.00%
2023/12/12	0	11.45	0	0.00	11.40	0	738	0.00%
2023/12/07	0	11.45	1	11.50	11.50	-1	737	-0.14%
2023/12/06	1	11.50	0	0.00	11.50	1	735	0.14%
2023/12/05	0	11.40	0	0.00	11.45	0	736	0.00%
2023/11/29	0	11.20	0	0.00	11.20	0	747	0.00%
2023/11/28	0	11.15	0	0.00	11.15	0	788	0.00%
2023/11/17	0	11.15	0	0.00	11.15	0	837	0.00%
2023/11/14	0	11.10	0	0.00	10.95	0	834	0.00%
2023/11/13	0	10.95	0	0.00	10.90	0	815	0.00%
2023/11/09	0	11.20	0	0.00	11.10	0	886	0.00%
2023/11/08	0	11.20	0	0.00	11.10	0	913	0.00%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/26	0	11.30	0	0.00	11.25	0	1,179	0.00%
2023/10/25	0	11.45	0	0.00	11.30	0	1,242	0.00%
2023/10/20	0	11.40	0	0.00	11.35	0	1,395	0.00%
2023/10/19	0	11.20	0	0.00	11.35	0	1,483	0.00%
2023/10/18	0	11.30	10	11.20	11.15	-10	1,592	-0.63%
2023/10/17	0	11.45	0	0.00	11.30	0	1,765	0.00%
2023/10/16	0	11.45	0	0.00	11.35	0	1,843	0.00%
2023/10/05	0	11.55	0	0.00	11.50	0	2,026	0.00%
2023/10/04	0	11.65	0	0.00	11.45	0	2,054	0.00%
2023/09/22	0	11.45	0	0.00	11.40	0	2,370	0.00%
2023/09/21	0	11.45	0	0.00	11.40	0	2,386	0.00%
2023/09/11	0	11.65	0	0.00	11.55	0	2,841	0.00%
2023/09/08	0	11.65	0	0.00	11.60	0	2,852	0.00%
2023/09/07	0	11.65	5	11.65	11.65	-5	2,847	-0.18%
2023/09/06	0	11.65	0	0.00	11.60	0	2,812	0.00%
2023/09/05	0	11.65	0	0.00	11.55	0	2,811	0.00%
2023/08/31	0	11.65	0	0.00	11.60	0	2,872	0.00%
2023/08/29	5	11.50	0	0.00	11.55	5	2,906	0.17%
2023/08/28	0	11.65	0	0.00	11.45	0	2,860	0.00%
2023/08/25	0	11.80	0	0.00	11.80	0	2,846	0.00%
2023/08/24	0	0.00	0	12.20	11.85	0	2,845	0.00%
2023/08/16	0	0.00	2	12.95	12.80	-2	2,799	-0.07%
2023/08/15	0	0.00	0	12.50	12.90	0	2,788	0.00%
2023/08/14	0	0.00	3	12.40	12.45	-3	2,721	-0.11%
2023/08/11	0	0.00	3	12.40	12.45	-3	2,695	-0.11%
2023/08/10	3	12.65	0	12.50	12.60	3	2,660	0.11%
2023/08/07	0	0.00	0	12.60	12.50	0	2,579	0.00%
2023/07/31	3	12.60	0	0.00	12.45	3	2,473	0.12%
2023/07/28	0	12.45	0	0.00	12.45	0	2,415	0.00%
2023/07/26	10	12.60	0	0.00	12.45	10	2,308	0.43%
2023/07/24	0	0.00	2	12.50	12.50	-2	2,194	-0.09%
2023/07/21	0	0.00	5	12.65	12.60	-5	2,144	-0.24%
2023/07/20	2	12.55	2	12.50	12.65	0	1,982	0.00%
2023/07/19	2	12.00	0	0.00	12.30	2	1,829	0.11%
2023/07/18	0	11.95	15	11.70	11.95	-15	1,766	-0.85%
2023/07/14	2	12.25	0	0.00	12.20	2	1,712	0.12%
2023/07/12	5	12.32	0	0.00	12.20	5	1,656	0.30%
2023/07/07	0	11.95	0	0.00	12.05	0	1,628	0.00%
2023/07/06	3	11.95	0	0.00	12.05	3	1,619	0.19%
2023/06/30	0	0.00	6	12.48	12.35	-6	1,426	-0.42%
2023/06/29	0	0.00	4	12.30	12.20	-4	1,327	-0.30%
2023/06/28	3	12.55	14	12.52	12.60	-11	1,363	-0.81%
2023/06/27	0	0.00	5	12.55	12.00	-5	1,147	-0.44%
2023/06/07	0	11.55	0	0.00	11.45	0	1,879	0.00%
2023/05/26	0	11.45	0	0.00	11.40	0	1,807	0.00%
2023/05/24	0	11.60	0	0.00	11.50	0	1,806	0.00%
2023/05/23	0	11.65	0	0.00	11.50	0	1,836	0.00%
2023/05/18	0	11.65	0	0.00	11.50	0	1,940	0.00%
2023/05/15	2	11.50	0	0.00	11.50	2	1,995	0.10%
2023/05/10	0	11.65	0	0.00	11.50	0	2,115	0.00%
2023/05/09	2.4	11.65	0	0.00	11.55	2.4	2,118	0.11%
2023/04/26	0	11.45	0	0.00	11.50	0	2,397	0.00%
2023/04/25	0	11.45	0	0.00	11.45	0	2,351	0.00%
2023/04/17	0	11.65	0	0.00	11.50	0	2,941	0.00%
2023/04/14	0	11.65	0	0.00	11.55	0	3,032	0.00%
2023/04/13	0	11.65	0	0.00	11.60	0	3,126	0.00%
2023/04/11	0	11.70	0	0.00	11.65	0	3,177	0.00%
2023/04/07	0	11.75	0	0.00	11.60	0	3,183	0.00%
2023/03/30	0	11.65	0	0.00	11.65	0	3,192	0.00%
2023/03/29	0	11.65	0	0.00	11.60	0	3,173	0.00%
2023/03/24	0	11.80	0	0.00	11.75	0	3,118	0.00%
2023/03/23	0	11.95	0	0.00	11.80	0	3,116	0.00%
2023/03/20	0	11.70	0	0.00	11.70	0	3,151	0.00%
2023/03/17	22	11.92	0	0.00	11.70	22	3,094	0.71%
2023/03/16	8	12.05	3	12.10	11.95	5	3,092	0.16%
2023/03/15	0	0.00	0	12.20	12.05	0	3,055	0.00%
2023/03/14	4	11.70	3	12.00	12.05	1	3,068	0.03%
2023/03/13	0	11.65	0	0.00	11.70	0	2,968	0.00%
2023/03/10	0	11.65	0	0.00	11.55	0	2,964	0.00%
2023/03/09	0	11.65	0	0.00	11.55	0	3,002	0.00%
2023/03/08	0	11.69	0	0.00	11.60	0	3,166	0.00%
2023/03/01	6	11.53	0	0.00	11.55	6	3,337	0.18%
2023/02/24	0	11.65	0	0.00	11.55	0	3,307	0.00%
2023/02/21	1	11.60	0	0.00	11.60	1	3,549	0.03%
2023/02/20	5.4	11.66	0	0.00	11.65	5.4	3,591	0.15%
2023/02/15	0.2	11.75	0	0.00	11.55	0.2	3,857	0.01%
2023/02/13	0	11.75	0	0.00	11.70	0	3,872	0.00%
2023/02/09	0.1	11.85	0	0.00	11.85	0.1	3,870	0.00%
2023/02/08	0	11.70	0	0.00	11.75	0	3,792	0.00%
2023/02/03	0	0.00	1	11.60	11.60	-1	3,796	-0.03%
2023/01/30	1	11.70	0	0.00	11.70	1	3,736	0.03%
2023/01/17	0	0.00	10	12.00	11.85	-10	3,774	-0.26%
2023/01/13	0	0.00	5	11.90	11.85	-5	3,703	-0.13%
2023/01/09	0	0.00	5	11.90	11.90	-5	3,693	-0.14%
2023/01/06	0	0.00	1	11.90	11.95	-1	3,587	-0.03%
2023/01/05	20	11.41	0	0.00	11.50	20	3,352	0.60%
2022/12/28	0	0.00	10	11.10	11.05	-10	3,144	-0.32%
2022/12/26	0	11.03	0	0.00	11.05	0	3,145	0.00%
2022/12/22	10	11.20	0	0.00	11.10	10	3,154	0.32%
2022/12/15	0	0.00	2	12.10	12.05	-2	3,200	-0.06%
2022/12/08	2	12.40	0	0.00	12.30	2	3,223	0.06%
2022/12/07	0	0.00	5	12.30	12.30	-5	3,146	-0.16%
2022/12/06	0	0.00	6	12.25	12.25	-6	3,116	-0.19%
2022/11/30	2.4	11.80	1	12.05	12.05	1.4	2,862	0.05%
2022/11/29	2	11.60	0	0.00	11.60	2	2,704	0.07%
2022/11/28	5	11.45	0	0.00	11.45	5	2,651	0.19%
2022/11/24	5	11.70	0	0.00	11.75	5	2,588	0.19%
2022/11/21	0.1	12.25	0	0.00	12.55	0.1	2,504	0.00%
2022/11/08	0.4	11.40	0	0.00	11.30	0.4	1,757	0.03%
2022/10/28	0.3	11.45	0	0.00	11.40	0.3	1,694	0.02%
2022/10/24	0.1	11.70	0	0.00	11.60	0.1	1,778	0.01%
2022/09/16	2	12.70	2	12.80	12.80	0	1,586	0.00%
2022/07/29	1	11.80	0	0.00	12.05	1	1,351	0.07%
2022/06/29	0	0.00	24	13.17	13.45	-24	922	-2.60%
2022/05/11	0	0.00	4	13.90	13.80	-4	1,286	-0.31%
2022/04/14	0	0.00	1	13.90	13.65	-1	1,186	-0.08%
2022/03/29	0	0.00	1.1	14.10	14.15	-1.1	1,223	-0.09%
2022/03/17	1	14.30	0	0.00	14.15	1	1,228	0.08%
2022/03/14	0	0.00	1	14.50	14.55	-1	1,182	-0.08%
2022/03/11	1	14.10	1	14.25	14.30	0	1,167	0.00%
2022/03/10	2	14.60	0	0.00	14.20	2	1,141	0.18%
2022/03/02	0.1	14.90	0	0.00	15.00	0.1	1,069	0.01%
2022/02/25	0	0.00	2	14.65	15.00	-2	927	-0.22%
2022/02/08	0.1	13.80	0	0.00	13.60	0.1	1,140	0.00%
2022/01/04	0.1	14.20	0	0.00	14.20	0.1	1,372	0.01%
2022/01/03	0	14.28	0	0.00	14.10	0	1,372	0.00%
2021/12/15	0	0.00	0.2	14.00	13.85	-0.2	1,661	-0.01%
2021/12/06	0	0.00	0.1	14.10	14.05	-0.1	1,714	-0.01%
2021/12/01	0.3	13.95	0	0.00	13.85	0.3	1,727	0.02%
2021/11/25	10	14.15	0	0.00	14.10	10	1,747	0.57%
2021/11/16	0	0.00	2	13.90	14.00	-2	1,465	-0.14%
2021/11/02	0	0.00	1	13.80	13.75	-1	1,665	-0.06%
2021/10/29	1	14.00	0	0.00	13.90	1	1,657	0.06%
2021/10/25	1	13.90	1	14.05	14.00	0	1,569	0.00%
2021/10/22	1	14.05	1	14.15	14.05	0	1,513	0.00%
2021/10/18	1	14.10	1	14.20	14.20	0	1,482	0.00%
2021/10/12	0	0.00	1	14.40	14.15	-1	1,459	-0.07%
2021/10/04	0	0.00	1	14.20	14.25	-1	1,377	-0.07%
2021/10/01	0	0.00	2	14.23	14.35	-2	1,354	-0.15%
2021/09/30	2	14.05	0	0.00	14.00	2	1,324	0.15%
2021/09/28	0	0.00	1	14.35	14.05	-1	1,247	-0.08%
2021/09/24	2	14.03	0	0.00	14.20	2	1,253	0.16%
2021/09/23	1	14.20	0	0.00	14.10	1	1,212	0.08%
2021/09/17	0	0.00	1	14.55	14.45	-1	1,183	-0.08%
2021/09/16	3	14.35	0	0.00	14.40	3	1,149	0.26%
2021/09/15	0	0.00	2	14.30	14.35	-2	1,158	-0.17%
2021/09/13	4	14.55	0	0.00	14.40	4	1,135	0.35%
2021/09/08	2	14.63	2	14.50	14.65	0	1,135	0.00%
2021/09/07	1	15.10	0	0.00	15.05	1	1,132	0.09%
2021/09/01	0	0.00	2	15.30	15.15	-2	1,106	-0.18%
2021/08/27	3	15.42	1	15.55	15.60	2	1,143	0.17%
2021/08/25	1	15.35	0	0.00	15.25	1	1,127	0.09%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,106	-0.09%
2021/08/20	2	14.65	7	14.95	15.00	-5	1,075	-0.46%
2021/08/19	1	14.50	1	15.00	14.80	0	1,033	0.00%
2021/08/16	2	13.65	0	0.00	13.50	2	866	0.23%
2021/08/13	2	14.50	0	0.00	14.30	2	898	0.22%
2021/08/09	1	14.65	0	0.00	14.70	1	1,334	0.07%
2021/07/15	2	15.65	0	0.00	15.80	2	2,956	0.07%
2021/07/14	1	15.30	1	15.20	15.20	0	3,040	0.00%
2021/07/02	1	16.75	0	0.00	16.70	1	4,219	0.02%
2021/07/01	2	17.10	0	0.00	16.60	2	4,257	0.05%
2021/06/24	0	0.00	2	16.80	16.70	-2	4,534	-0.04%
2021/06/21	1	16.40	0	0.00	16.30	1	4,990	0.02%
2021/06/17	2	16.65	0	0.00	16.70	2	5,102	0.04%
2021/06/16	0	0.00	1	16.60	16.60	-1	5,166	-0.02%
2021/06/07	2	17.75	10	17.93	17.75	-8	5,389	-0.15%
2021/06/04	10	17.95	0	0.00	17.65	10	5,383	0.19%
2021/06/03	12	18.08	5	18.10	17.90	7	5,370	0.13%
2021/06/01	2	17.90	0	0.00	17.80	2	5,332	0.04%
2021/05/31	1	17.60	0	0.00	17.60	1	5,320	0.02%
2021/05/28	3	17.95	0	0.00	17.90	3	5,326	0.06%
2021/05/24	0	0.00	2	18.70	18.30	-2	5,433	-0.04%
2021/05/21	0.1	18.50	0	0.00	18.30	0.1	5,405	0.00%
2021/05/20	0	0.00	1	19.10	18.50	-1	5,395	-0.02%
2021/05/18	0	0.00	3	18.20	18.65	-3	5,280	-0.06%
2021/05/17	1	17.70	1	18.25	18.40	0	5,173	0.00%
2021/05/14	5	16.90	0	0.00	16.75	5	5,108	0.10%
2021/05/13	5	17.66	10	17.50	17.20	-5	5,101	-0.10%
2021/05/10	2	19.90	0	0.00	19.90	2	5,033	0.04%
2021/05/06	10	18.45	0	0.00	18.60	10	5,021	0.20%
2021/05/05	2	19.65	12	19.39	19.00	-10	4,989	-0.20%
2021/05/04	0	0.00	12	20.20	20.05	-12	4,945	-0.24%
2021/05/03	3	22.50	1	23.10	22.15	2	4,820	0.04%
2021/04/29	10	22.75	13	22.22	21.95	-3	4,577	-0.07%
2021/04/28	0	0.00	23	22.65	22.60	-23	4,399	-0.52%
2021/04/27	7	21.91	8	22.34	22.75	-1	4,201	-0.02%
2021/04/26	4	21.58	0	0.00	21.85	4	4,033	0.10%
2021/04/23	3	21.33	0	0.00	21.55	3	4,004	0.07%
2021/04/22	10	22.70	14	21.43	20.90	-4	3,976	-0.10%
2021/04/21	9	22.43	0	0.00	22.40	9	3,889	0.23%
2021/04/20	14	22.45	17	22.12	22.05	-3	3,888	-0.08%
2021/04/19	2	22.75	5	22.44	23.10	-3	3,927	-0.08%
2021/04/16	0	0.00	5	21.85	22.00	-5	3,770	-0.13%
2021/04/14	11	20.91	1	22.45	20.75	10	3,642	0.27%
2021/04/13	41	21.52	1	21.75	21.25	40	3,547	1.13%
2021/04/12	0	0.00	8	22.18	22.40	-8	3,242	-0.25%
2021/04/09	0	0.00	7	20.19	20.40	-7	3,079	-0.23%
2021/04/08	3	19.40	0	0.00	19.40	3	2,949	0.10%
2021/04/06	2	19.35	0	0.00	19.05	2	2,891	0.07%
2021/03/30	5	19.55	0	0.00	19.55	5	2,913	0.17%
2021/03/29	0	0.00	1	19.95	20.15	-1	2,865	-0.03%
2021/03/26	0	0.00	7	20.47	20.50	-7	2,814	-0.25%
2021/03/24	0	0.00	6	19.59	19.75	-6	2,652	-0.23%
2021/03/23	1	18.80	1	18.50	18.70	0	2,537	0.00%
2021/03/22	1	18.20	0	0.00	18.75	1	2,803	0.04%
2021/03/12	0	0.00	8	18.29	18.40	-8	2,877	-0.28%
2021/03/10	1	17.90	0	0.00	17.80	1	2,866	0.03%
2021/02/26	2	18.75	0	0.00	18.40	2	2,875	0.07%
2021/02/24	5	18.75	0	0.00	18.50	5	2,976	0.17%
2021/02/22	0	0.00	1	18.60	18.60	-1	3,058	-0.03%
2021/02/18	3	17.93	0	0.00	18.00	3	3,100	0.10%
2021/02/17	5	18.15	2	18.20	17.90	3	3,155	0.10%
2021/02/05	0	0.00	1	18.90	18.85	-1	3,262	-0.03%
2021/02/04	0	0.00	5	18.00	18.40	-5	3,217	-0.16%
2021/02/01	5	17.00	0	0.00	18.30	5	3,322	0.15%
2021/01/18	7	19.45	1	19.45	19.10	6	3,261	0.18%
2021/01/13	1	19.20	2	19.48	19.10	-1	3,186	-0.03%
2021/01/12	1	19.05	1	19.90	20.15	0	3,178	0.00%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/08	0	0.00	1	19.00	19.25	-1	3,088	-0.03%
2021/01/07	0	0.00	4	19.55	19.30	-4	3,077	-0.13%
2020/12/31	8	20.10	0	0.00	19.90	8	3,077	0.26%
2020/12/29	3	20.10	0	0.00	19.95	3	3,045	0.10%
2020/12/28	50	20.10	60	20.41	20.25	-10	3,085	-0.32%
2020/12/24	10	20.15	0	0.00	19.85	10	3,006	0.33%
2020/12/23	1	19.95	0	0.00	19.65	1	2,999	0.03%
2020/12/21	0	0.00	1	20.00	20.00	-1	3,008	-0.03%
2020/12/18	1	19.25	0	0.00	19.35	1	2,988	0.03%
2020/12/17	0	0.00	5	19.90	19.15	-5	2,971	-0.17%
2020/12/16	6	20.65	0	0.00	20.20	6	2,965	0.20%
2020/12/15	0	0.00	12	20.88	20.95	-12	2,760	-0.43%
2020/12/14	1	19.05	5	19.00	19.05	-4	2,557	-0.16%
2020/12/11	7	19.16	4	19.26	19.45	3	2,546	0.12%
2020/12/10	0	0.00	1	18.60	18.90	-1	2,505	-0.04%
2020/12/09	2	18.20	0	0.00	18.10	2	2,535	0.08%
2020/12/07	6	17.88	0	0.00	17.70	6	2,679	0.22%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/12/03	2	18.18	0	0.00	18.10	2	2,658	0.08%
2020/12/02	1	18.55	0	0.00	18.30	1	2,700	0.04%
2020/11/26	5	18.88	1	19.00	18.75	4	2,714	0.15%
2020/11/25	4	18.86	50	18.80	18.80	-46	2,711	-1.70%
2020/11/20	0	0.00	3	19.38	19.70	-3	2,542	-0.12%
2020/11/18	25	17.90	3	18.52	18.65	22	2,446	0.90%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/16	8	18.01	0	0.00	17.90	8	2,418	0.33%
2020/11/13	0	0.00	8	19.31	19.15	-8	2,358	-0.34%
2020/11/11	2	17.85	1	18.15	17.75	1	2,225	0.04%
2020/11/09	5	18.80	3	19.10	18.75	2	2,198	0.09%
2020/11/03	1	18.60	1	18.70	18.75	0	2,286	0.00%
2020/11/02	1	18.85	2	19.10	18.80	-1	2,345	-0.04%
2020/10/27	1	18.45	0	0.00	18.25	1	2,476	0.04%
2020/10/20	11	19.04	10	18.90	18.50	1	2,598	0.04%
2020/10/19	5	18.40	0	0.00	18.60	5	2,567	0.19%
2020/10/14	0	0.00	2	18.93	18.85	-2	2,604	-0.08%
2020/10/13	3	18.50	3	18.75	18.30	0	2,627	0.00%
2020/10/12	3	18.10	0	0.00	17.95	3	2,660	0.11%
2020/10/07	2	18.90	0	0.00	18.75	2	2,961	0.07%
2020/10/06	5	19.00	0	0.00	18.90	5	3,194	0.16%
2020/10/05	6	19.45	5	19.42	18.75	1	3,386	0.03%
2020/09/29	1	17.90	0	0.00	17.75	1	3,556	0.03%
2020/09/28	2	18.00	5	18.30	18.35	-3	3,680	-0.08%
2020/09/24	5	19.60	0	0.00	19.40	5	3,639	0.14%
2020/09/23	5	20.00	0	0.00	19.85	5	3,632	0.14%
2020/09/18	2	21.00	5	20.65	20.95	-3	3,644	-0.08%
2020/09/17	5	19.85	6	19.91	19.70	-1	3,594	-0.03%
2020/09/16	1	19.80	1	19.85	19.80	0	3,606	0.00%
2020/09/15	2	20.28	0	0.00	20.20	2	3,593	0.06%
2020/09/14	6	21.13	5	21.01	21.10	1	3,573	0.03%
2020/09/10	3	19.70	4	19.86	19.60	-1	3,441	-0.03%
2020/09/08	1	19.70	0	0.00	19.65	1	3,470	0.03%
2020/08/31	3	20.93	0	0.00	20.60	3	3,946	0.08%
2020/08/27	1	20.25	0	0.00	20.35	1	4,134	0.02%
2020/08/21	0	0.00	2	20.95	20.60	-2	4,470	-0.04%
2020/08/20	2	20.00	0	0.00	20.25	2	4,634	0.04%
2020/08/18	0.1	21.75	0	0.00	21.60	0.1	4,702	0.00%
2020/08/14	0	0.00	4	22.74	22.85	-4	4,694	-0.09%
2020/08/13	4	21.36	0	0.00	21.10	4	4,703	0.09%
2020/08/12	2	22.40	3	23.40	22.50	-1	4,683	-0.02%
2020/08/11	1	23.30	3	23.97	23.40	-2	4,660	-0.04%
2020/08/07	1	24.70	0	0.00	24.95	1	4,575	0.02%
2020/08/06	3	24.80	3	25.38	25.25	0	4,614	0.00%
2020/08/05	7	25.14	18	24.82	24.50	-11	4,564	-0.24%
2020/08/04	22	23.89	2	24.00	25.35	20	4,511	0.44%
2020/08/03	1	22.45	3	23.30	23.45	-2	4,407	-0.05%
2020/07/31	6	21.23	0	0.00	21.35	6	4,391	0.14%
2020/07/30	0	0.00	1	21.30	21.30	-1	4,397	-0.02%
2020/07/29	1	20.05	0	0.00	20.30	1	4,400	0.02%
2020/07/28	0	0.00	1	20.30	20.00	-1	4,394	-0.02%
2020/07/27	3	20.97	0	0.00	20.85	3	4,375	0.07%
2020/07/24	0	0.00	2	21.88	22.15	-2	4,447	-0.04%
2020/07/22	2	21.15	5	21.35	21.10	-3	4,403	-0.07%
2020/07/20	5	20.00	1	19.90	21.90	4	4,396	0.09%
2020/07/16	6	23.68	0	0.00	23.40	6	4,339	0.14%
2020/07/15	2	26.03	0	0.00	25.40	2	4,267	0.05%
2020/07/14	4	26.59	12	26.90	26.00	-8	4,199	-0.19%
2020/07/13	9	26.10	0	0.00	26.10	9	3,954	0.23%
2020/07/10	3	20.83	1	20.45	23.75	2	3,756	0.05%
2020/07/09	3.2	21.96	0	0.00	21.60	3.2	3,552	0.09%
2020/07/08	5	24.17	142	23.96	23.95	-137	3,442	-3.98%	大賣/鉅額交易
2020/07/07	2	27.58	0	0.00	26.60	2	3,295	0.06%
2020/07/01	10	28.95	0	0.00	29.05	10	3,083	0.32%
2020/06/19	0	0.00	1	35.85	35.85	-1	2,822	-0.04%
2020/06/18	0	0.00	9	34.96	35.85	-9	2,796	-0.32%
2020/06/12	0	0.00	3	23.50	24.55	-3	2,639	-0.11%
2020/06/11	0	0.00	9	22.28	22.60	-9	2,568	-0.35%
2020/06/10	2	20.75	0	0.00	21.30	2	2,491	0.08%
2020/06/09	1	21.55	0	0.00	20.75	1	2,436	0.04%
2020/06/08	0	0.00	1	20.35	21.05	-1	2,351	-0.04%
2020/06/05	0	0.00	2	18.85	19.15	-2	2,193	-0.09%
2020/06/02	0	0.00	2	15.95	16.05	-2	1,837	-0.11%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	1	12.00	0	0.00	13.75	1	1,583	0.06%
2020/05/28	1	12.60	0	0.00	12.60	1	1,472	0.07%
2020/05/27	13	13.47	4	13.45	13.00	9	1,411	0.64%
2020/05/22	0	0.00	10	10.40	10.40	-10	1,098	-0.91%
2020/05/13	0	0.00	20	9.88	10.45	-20	933	-2.14%
2020/04/07	0	0.00	20	7.50	7.53	-20	343	-5.83%
2020/02/24	0	0.00	20	7.71	7.76	-20	164	-12.16%
2019/12/23	2	8.58	0	0.00	8.61	2	172	1.16%
2019/10/08	0	0.00	30	8.46	8.49	-30	262	-11.43%
2019/09/06	0	0.00	20	8.72	8.67	-20	239	-8.35%
2019/06/28	0	0.00	30	9.40	9.42	-30	390	-7.68%
2019/06/11	0	0.00	10	9.18	9.17	-10	421	-2.37%
2019/05/22	0	0.00	10	9.34	9.33	-10	443	-2.25%
2019/04/24	0	0.00	10	10.10	10.05	-10	386	-2.59%
2019/04/01	0	0.00	5	9.44	9.39	-5	195	-2.56%
2019/03/27	0	0.00	2	9.34	9.32	-2	192	-1.04%
2019/03/18	2	9.27	0	0.00	9.24	2	183	1.09%
2019/03/14	0	0.00	3	9.53	9.50	-3	176	-1.70%
2019/03/12	3	9.14	0	0.00	9.10	3	181	1.65%
2019/03/07	0	0.00	2	9.25	9.25	-2	187	-1.06%
2018/12/06	2	9.79	0	0.00	9.44	2	374	0.53%
2018/11/19	0	0.00	5	10.25	10.00	-5	448	-1.11%
2018/11/15	0	0.00	23	10.07	10.00	-23	621	-3.70%
2018/11/14	0	0.00	2	9.20	9.96	-2	621	-0.32%
2018/11/08	2	9.06	0	0.00	9.00	2	630	0.32%
2018/11/01	0	0.00	7	9.15	9.04	-7	639	-1.10%
2018/10/26	0	0.00	4	8.90	8.90	-4	630	-0.63%
2018/09/21	0	0.00	3	11.00	10.85	-3	609	-0.49%
2018/09/13	2	10.50	0	0.00	10.70	2	639	0.31%
2018/08/27	5	11.20	0	0.00	11.25	5	1,108	0.45%
2018/08/24	17	11.36	0	0.00	11.20	17	1,108	1.53%
2018/08/23	10	11.80	0	0.00	11.60	10	1,095	0.91%
2018/08/13	23	10.60	0	0.00	10.50	23	915	2.51%
2018/08/01	0	0.00	1	10.70	10.85	-1	954	-0.10%
2018/06/27	0	0.00	1	10.85	11.05	-1	1,112	-0.09%
2018/06/26	8	10.69	7	10.76	10.65	1	1,106	0.09%
2018/06/22	7	11.42	4	11.50	11.75	3	1,078	0.28%
2018/06/15	0	0.00	4	13.14	12.60	-4	986	-0.41%
2018/06/13	0	0.00	2	12.05	12.35	-2	687	-0.29%
2018/06/06	2	11.60	0	0.00	11.75	2	660	0.30%
2018/05/30	0	0.00	2	10.55	10.80	-2	611	-0.33%
2018/05/25	2	10.15	0	0.00	10.20	2	616	0.32%
2018/03/21	0	0.00	4	12.20	12.40	-4	1,187	-0.34%
2018/03/14	4	12.25	0	0.00	12.15	4	1,160	0.34%
2018/01/30	0	0.00	3	13.25	12.90	-3	1,322	-0.23%
2018/01/26	3	13.48	2	13.35	13.60	1	1,275	0.08%
2018/01/25	0	0.00	5	12.95	12.90	-5	1,232	-0.41%
2018/01/23	0	0.00	5	12.80	12.80	-5	1,224	-0.41%
2018/01/10	2	13.15	0	0.00	13.20	2	1,223	0.16%