聚陽 (1477)-康和-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	308.13	6	313.00	315.00	-2	1,775	-0.11%
2024/11/20	1	308.00	0	0.00	308.50	1	1,746	0.06%
2024/11/19	1	321.50	0	0.00	321.00	1	1,715	0.06%
2024/11/08	1	340.50	0	0.00	339.50	1	1,802	0.06%
2024/11/07	0	0.00	1	345.50	345.00	-1	1,814	-0.06%
2024/11/05	0	328.00	0	0.00	327.00	0	1,830	0.00%
2024/11/04	1	319.50	3.1	325.10	329.00	-2.1	1,899	-0.11%
2024/11/01	3.2	316.70	0	0.00	314.00	3.2	1,875	0.17%
2024/10/30	1	340.50	1	346.50	347.50	0	1,821	0.00%
2024/10/29	1	340.00	0	0.00	343.00	1	1,824	0.05%
2024/10/23	2.4	349.68	1	346.50	348.50	1.4	1,856	0.07%
2024/10/22	3	351.33	1	346.50	347.00	2	1,871	0.11%
2024/10/21	1	364.50	0	0.00	364.00	1	1,858	0.05%
2024/10/14	0	0.00	0.2	368.00	369.00	-0.2	1,997	-0.01%
2024/10/11	3.1	365.46	0	0.00	360.00	3.1	2,030	0.15%
2024/10/01	0	0.00	2	357.75	361.00	-2	2,002	-0.10%
2024/09/27	2	350.25	1	354.50	352.00	1	2,067	0.05%
2024/09/26	3	353.83	0	0.00	352.50	3	2,066	0.15%
2024/09/24	0.1	377.00	0	0.00	373.00	0.1	2,111	0.00%
2024/09/20	1	370.50	1	369.50	373.50	0	2,094	0.00%
2024/09/19	0.1	373.50	0	0.00	371.00	0.1	2,090	0.01%
2024/09/13	1.1	362.41	0	0.00	362.00	1.1	2,071	0.05%
2024/09/05	0	0.00	0.1	399.82	394.00	-0.1	2,017	0.00%
2024/09/04	1	382.50	1	390.00	385.00	0	1,993	0.00%
2024/08/27	1	383.00	1	387.50	389.00	0	2,041	0.00%
2024/08/23	0.1	390.50	0	0.00	390.00	0.1	2,011	0.00%
2024/08/22	0.1	385.50	0	0.00	390.00	0.1	1,998	0.01%
2024/08/21	0	0.00	0.1	396.50	390.50	-0.1	1,987	-0.01%
2024/08/20	0	386.50	0	0.00	386.50	0	1,979	0.00%
2024/08/19	0	0.00	0.1	396.00	390.00	-0.1	1,985	-0.01%
2024/08/14	0	0.00	0.1	375.00	378.00	-0.1	1,940	-0.01%
2024/08/09	0	0.00	0.1	377.50	368.50	-0.1	1,917	0.00%
2024/08/08	0.1	366.50	0	0.00	366.50	0.1	1,889	0.01%
2024/08/07	1.2	367.07	1	373.50	366.50	0.2	1,863	0.01%
2024/08/05	1.1	382.05	0.2	383.00	382.00	0.9	1,746	0.05%
2024/08/02	7	447.00	0	0.00	424.00	7	1,760	0.40%
2024/08/01	0	0.00	7	456.00	449.50	-7	1,735	-0.40%
2024/07/30	1	443.00	0	0.00	445.00	1	1,758	0.06%
2024/07/29	6	441.00	0	0.00	445.50	6	1,745	0.34%
2024/07/26	6	437.58	6	448.00	447.00	0	1,736	0.00%
2024/07/23	0	0.00	6	445.00	449.00	-6	1,738	-0.35%
2024/07/22	26.1	453.06	0	0.00	438.00	26.1	1,709	1.53%
2024/07/19	0	0.00	22	463.14	466.00	-22	1,707	-1.29%
2024/07/17	21	449.02	0	0.00	444.00	21	1,684	1.25%
2024/07/16	20	451.50	10	460.00	454.00	10	1,705	0.59%
2024/07/15	5	438.03	16	449.38	453.50	-11	1,698	-0.65%
2024/07/12	1	430.50	24	435.88	438.50	-23	1,649	-1.39%
2024/07/11	0	0.00	4	426.25	423.00	-4	1,622	-0.25%
2024/07/08	13.1	419.97	0	0.00	418.50	13.1	1,617	0.81%
2024/07/05	1	418.00	0	0.00	424.00	1	1,611	0.06%
2024/07/03	37	431.35	16	437.50	423.00	21	1,616	1.30%
2024/07/02	5	425.00	0	0.00	429.50	5	1,542	0.32%
2024/07/01	1	428.00	7	427.14	432.00	-6	1,506	-0.40%
2024/06/28	1	413.50	31	413.81	421.00	-30	1,485	-2.02%
2024/06/27	1	402.50	1	400.00	400.00	0	1,413	0.00%
2024/06/26	1	401.00	2	401.75	401.50	-1	1,458	-0.07%
2024/06/25	1	403.00	1.2	399.08	398.50	-0.2	1,548	-0.01%
2024/06/24	0.2	395.50	4	397.50	398.50	-3.8	1,549	-0.25%
2024/06/13	3	390.00	0	0.00	387.50	3	1,631	0.18%
2024/06/05	1	394.00	0	0.00	394.50	1	1,717	0.06%
2024/06/04	5	394.20	9	397.83	394.50	-4	1,704	-0.23%
2024/06/03	4	386.00	4	386.75	387.00	0	1,642	0.00%
2024/05/31	0	0.00	1	386.00	385.00	-1	1,650	-0.06%
2024/05/15	1	377.50	0	0.00	373.50	1	1,653	0.06%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/07	1	383.00	0	0.00	388.00	1	1,609	0.06%
2024/05/06	1	387.00	0	0.00	387.00	1	1,608	0.06%
2024/05/03	4	386.50	0	0.00	385.00	4	1,613	0.25%
2024/05/02	0	0.00	5	390.50	394.00	-5	1,600	-0.31%
2024/04/30	11	392.91	0	0.00	392.00	11	1,612	0.68%
2024/04/29	4	396.50	1	403.41	398.50	3	1,614	0.18%
2024/04/25	4	397.50	11	396.91	389.50	-7	1,641	-0.43%
2024/04/24	0	0.00	1	391.00	392.00	-1	1,715	-0.06%
2024/04/19	2	372.00	3	379.33	380.50	-1	1,709	-0.06%
2024/04/17	0	0.00	2	377.00	372.50	-2	1,719	-0.12%
2024/04/16	3	369.00	0	0.00	368.00	3	1,722	0.17%
2024/04/10	0	0.00	1	385.50	387.50	-1	1,817	-0.06%
2024/04/08	0	371.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0	0.00	1	377.50	374.50	-1	1,796	-0.06%
2024/04/01	1	375.00	1	377.00	374.50	0	1,791	0.00%
2024/03/28	3	360.85	0	0.00	365.50	3	1,739	0.17%
2024/03/27	1	391.50	0	0.00	397.00	1	1,674	0.06%
2024/03/22	5	405.10	5	400.80	400.00	0	1,679	0.00%
2024/03/21	3	406.33	3	408.00	407.00	0	1,661	0.00%
2024/03/20	4	404.00	4	405.00	405.00	0	1,661	0.00%
2024/03/19	3	396.17	5	400.80	402.50	-2	1,671	-0.12%
2024/03/18	13	389.08	0	0.00	395.00	13	1,689	0.77%
2024/03/15	2	404.75	2	396.00	401.00	0	1,691	0.00%
2024/03/14	1	394.50	12.1	396.45	397.50	-11.1	1,664	-0.67%
2024/03/11	1	369.50	1	366.00	365.50	0	1,647	0.00%
2024/03/08	0	0.00	0	363.00	365.50	0	1,743	0.00%
2024/02/27	0.1	373.00	0	0.00	373.00	0.1	1,810	0.01%
2024/02/05	1	365.50	1	362.00	364.00	0	1,927	0.00%
2024/01/31	0.1	360.00	0	0.00	360.00	0.1	1,959	0.00%
2024/01/22	1	342.50	2	346.50	347.00	-1	2,034	-0.05%
2024/01/19	0	0.00	0	344.00	341.00	0	2,014	0.00%
2024/01/18	0.1	343.00	0	0.00	341.00	0.1	1,997	0.00%
2024/01/15	1	378.50	1	377.50	377.50	0	1,858	0.00%
2024/01/12	0	0.00	0.1	378.00	378.50	-0.1	1,855	0.00%
2024/01/11	0	0.00	1	374.50	374.50	-1	1,848	-0.05%
2024/01/10	1	366.00	1	367.00	367.00	0	1,859	0.00%
2024/01/04	10	356.00	10	356.10	356.50	0	1,857	0.00%
2023/12/26	0	0.00	1	338.00	346.00	-1	1,841	-0.05%
2023/12/25	1	336.50	0	0.00	335.00	1	1,866	0.05%
2023/12/19	1	351.50	1	347.00	350.00	0	1,833	0.00%
2023/12/11	2	349.75	2	349.50	348.00	0	1,881	0.00%
2023/12/06	0	0.00	1	350.00	349.00	-1	1,898	-0.05%
2023/12/05	1	334.00	0	0.00	343.50	1	1,908	0.05%
2023/12/04	1	356.50	1	357.00	356.00	0	1,835	0.00%
2023/12/01	1	356.50	1	358.50	358.00	0	1,868	0.00%
2023/11/28	2	377.00	1	373.00	373.00	1	1,921	0.05%
2023/11/24	0	0.00	0.1	369.00	366.50	-0.1	1,950	-0.01%
2023/11/22	0.1	361.43	0	0.00	358.50	0.1	2,005	0.01%
2023/11/20	2	371.50	2	364.50	370.50	0	2,149	0.00%
2023/11/15	1	366.50	1	381.50	374.50	0	2,303	0.00%
2023/11/14	13	378.38	1	387.00	378.50	12	2,273	0.53%
2023/11/13	12	393.88	1	392.50	389.50	11	2,261	0.49%
2023/11/09	7	394.36	19	398.32	399.50	-12	2,301	-0.52%
2023/11/08	26	391.12	0	0.00	389.50	26	2,293	1.13%
2023/11/07	1	392.50	1	395.50	395.00	0	2,312	0.00%
2023/11/06	0	0.00	11	389.82	390.00	-11	2,326	-0.47%
2023/11/03	15	378.00	0	0.00	381.00	15	2,328	0.64%
2023/11/02	0	0.00	37	376.62	384.00	-37	2,354	-1.57%
2023/11/01	5	361.50	1	366.00	366.00	4	2,392	0.17%
2023/10/31	0	0.00	3	366.33	361.50	-3	2,523	-0.12%
2023/10/30	5	355.00	0	0.00	358.50	5	2,564	0.19%
2023/10/27	3	357.67	0	0.00	355.50	3	2,651	0.11%
2023/10/26	5	362.00	0	0.00	360.50	5	2,764	0.18%
2023/10/25	1	360.50	2	366.25	368.50	-1	2,762	-0.04%
2023/10/23	5	358.00	0	0.00	356.50	5	2,783	0.18%
2023/10/19	21	365.52	1	362.50	362.50	20	2,873	0.70%
2023/10/18	31	367.39	10	371.00	368.00	21	2,902	0.72%
2023/10/17	8	364.31	8	368.12	365.00	0	2,903	0.00%
2023/10/16	10	360.00	10	364.00	362.00	0	2,925	0.00%
2023/10/12	2	353.50	2	356.75	357.00	0	3,012	0.00%
2023/10/11	0	0.00	27	350.39	353.50	-27	3,099	-0.87%
2023/10/06	15	341.00	0	0.00	344.00	15	3,110	0.48%
2023/10/05	15	339.00	15	344.00	343.00	0	3,165	0.00%
2023/10/04	11	335.05	11	342.50	339.00	0	3,206	0.00%
2023/10/03	2	341.75	14	344.96	343.00	-12	3,251	-0.37%
2023/10/02	0	0.00	13	341.00	339.50	-13	3,313	-0.39%
2023/09/28	0	0.00	5.1	337.99	336.00	-5.1	3,388	-0.15%
2023/09/27	1	324.00	1	328.00	331.00	0	3,451	0.00%
2023/09/21	1	316.00	1	319.00	319.50	0	3,934	0.00%
2023/09/20	0.1	320.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/18	1	324.50	0	0.00	326.00	1	4,245	0.02%
2023/09/14	0	0.00	30	331.00	330.00	-30	4,559	-0.66%
2023/09/13	0.1	329.00	0	0.00	329.50	0.1	4,712	0.00%
2023/09/12	2	334.50	0	0.00	334.50	2	4,955	0.04%
2023/09/11	9	339.66	0	0.00	339.50	9	5,085	0.18%
2023/09/08	0	0.00	1.5	350.17	344.00	-1.5	5,090	-0.03%
2023/09/07	6.1	340.91	1	340.00	340.00	5.1	5,068	0.10%
2023/09/05	0.5	337.00	17	344.65	342.50	-16.5	5,017	-0.33%
2023/08/31	4	329.00	0	0.00	334.50	4	4,959	0.08%
2023/08/30	2	336.50	1	334.50	334.50	1	4,979	0.02%
2023/08/29	1	334.50	2	335.50	336.00	-1	5,035	-0.02%
2023/08/28	16	332.56	4	336.00	332.00	12	5,021	0.24%
2023/08/25	11	337.00	0.9	339.00	337.00	10.1	4,965	0.20%
2023/08/24	0.5	335.00	11	338.82	334.50	-10.5	4,898	-0.21%
2023/08/23	10.5	327.28	22	326.61	331.50	-11.5	4,813	-0.24%
2023/08/22	0	310.00	4	312.25	314.00	-4	4,700	-0.08%
2023/08/18	1	297.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	2	302.25	304.50	-2	4,629	-0.04%
2023/08/16	0	0.00	1	303.00	302.00	-1	4,648	-0.02%
2023/08/15	1	298.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	2	311.00	308.00	-2	4,602	-0.04%
2023/08/10	6	306.00	1	305.00	302.50	5	4,586	0.11%
2023/08/09	5	308.00	4	313.00	309.50	1	4,562	0.02%
2023/08/08	21	314.86	27	313.76	313.00	-6	4,537	-0.13%
2023/08/07	11	305.45	23	308.15	307.00	-12	4,498	-0.27%
2023/08/04	24	314.42	20.3	314.82	316.00	3.7	4,406	0.08%
2023/08/02	4	304.75	1	301.08	301.00	3	4,276	0.07%
2023/08/01	5	307.20	1	308.50	308.50	4	4,229	0.09%
2023/07/31	21	309.95	32.3	310.95	311.50	-11.3	4,150	-0.27%
2023/07/28	1	293.00	7	295.57	297.00	-6	4,056	-0.15%
2023/07/27	1	291.00	1	292.00	292.00	0	4,054	0.00%
2023/07/26	5	296.00	7	290.79	291.50	-2	4,036	-0.05%
2023/07/25	8	296.44	2	294.50	295.50	6	4,023	0.15%
2023/07/24	12	301.87	1	297.00	297.00	11	3,986	0.28%
2023/07/21	3	301.33	4	305.38	306.50	-1	3,942	-0.03%
2023/07/20	1.1	299.05	2	301.25	303.50	-0.9	3,898	-0.02%
2023/07/19	7.2	299.05	6	300.25	296.50	1.2	3,868	0.03%
2023/07/18	1	300.00	0.1	299.00	299.00	0.9	3,831	0.02%
2023/07/17	7	299.79	7	302.57	301.00	0	3,786	0.00%
2023/07/14	7	307.00	13	311.23	304.00	-6	3,721	-0.16%
2023/07/13	13	304.88	6	308.33	301.00	7	3,624	0.19%
2023/07/12	9	305.56	8	307.19	305.00	1	3,590	0.03%
2023/07/11	11	303.23	10	304.74	305.50	1	3,546	0.03%
2023/07/10	1	305.50	6	308.50	307.00	-5	3,491	-0.14%
2023/07/07	13	298.96	10	301.50	301.00	3	3,434	0.09%
2023/07/06	12	304.75	5	309.50	303.00	7	3,367	0.21%
2023/07/05	23.3	309.11	5	306.50	306.50	18.3	3,280	0.56%
2023/07/04	32	314.31	11	319.18	315.00	21	3,184	0.66%
2023/07/03	7	300.00	23.1	309.82	307.50	-16.1	3,051	-0.53%
2023/06/30	6	296.83	9	302.94	302.00	-3	2,935	-0.10%
2023/06/29	20	287.88	14	295.68	298.50	6	2,891	0.21%
2023/06/28	6	286.33	24	284.17	289.50	-18	2,808	-0.64%
2023/06/27	1	267.50	1	270.00	270.50	0	2,680	0.00%
2023/06/26	16	269.56	4	268.63	266.00	12	2,620	0.46%
2023/06/21	5	274.50	2	272.50	272.50	3	2,540	0.12%
2023/06/20	4	257.75	6	266.50	266.50	-2	2,353	-0.08%
2023/06/19	15	263.50	0	0.00	260.00	15	2,201	0.68%
2023/06/16	1	266.00	1	271.00	264.00	0	2,051	0.00%
2023/06/15	5	243.50	53	250.48	254.00	-48	1,784	-2.69%
2023/06/14	0	0.00	1	233.50	231.00	-1	1,635	-0.06%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/12	2	227.75	0	0.00	228.00	2	1,651	0.12%
2023/06/08	0	0.00	1	230.00	227.00	-1	1,668	-0.06%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	1	237.00	227.50	-1	1,624	-0.06%
2023/06/02	5	230.50	8	231.81	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/31	1	216.50	0	0.00	218.00	1	1,587	0.06%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/05	4	229.13	0	0.00	226.50	4	1,726	0.23%
2023/05/04	0	0.00	1	231.50	231.50	-1	1,764	-0.06%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/25	1	217.00	0	0.00	217.00	1	1,949	0.05%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	222.00	0	0.00	218.00	1	1,957	0.05%
2023/04/14	1	225.00	1	227.98	228.00	0	2,004	0.00%
2023/04/07	0	0.00	1	218.00	218.00	-1	2,021	-0.05%
2023/03/31	1	216.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	221.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	1	234.00	1	237.00	235.50	0	1,917	0.00%
2023/03/27	0.1	235.50	0	0.00	236.00	0.1	1,831	0.00%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/15	0	0.00	1	224.00	223.50	-1	1,765	-0.06%
2023/03/14	0.1	215.50	0	0.00	214.00	0.1	1,747	0.01%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	1	212.50	1	214.00	217.00	0	1,809	0.00%
2023/03/06	0.1	207.50	0	0.00	209.50	0.1	1,779	0.01%
2023/03/01	1	203.50	1	213.00	215.50	0	1,738	0.00%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/14	1	219.00	0	0.00	221.00	1	1,877	0.05%
2023/02/10	1.2	217.92	0	0.00	216.50	1.2	1,908	0.06%
2023/02/09	0.1	223.50	0	0.00	224.00	0.1	1,907	0.00%
2023/02/08	0	0.00	2	228.75	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	1	227.00	225.00	-1	1,996	-0.05%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/03	2	219.75	1	220.50	220.50	1	1,956	0.05%
2023/02/02	0.1	213.50	0	0.00	216.00	0.1	1,930	0.01%
2023/01/31	1.3	219.17	0	0.00	218.00	1.3	1,838	0.07%
2023/01/30	6.1	229.42	0	0.00	228.00	6.1	1,767	0.35%
2023/01/17	2	232.75	3	233.33	234.00	-1	1,730	-0.06%
2023/01/16	2	225.50	0	0.00	227.00	2	1,701	0.12%
2023/01/13	2	230.50	2	232.00	231.50	0	1,694	0.00%
2023/01/12	2	226.75	2	228.00	228.00	0	1,726	0.00%
2023/01/09	2	229.00	2	230.00	230.50	0	1,762	0.00%
2023/01/05	0	0.00	0	228.00	230.00	0	1,781	0.00%
2023/01/03	1	225.99	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	2	234.25	233.00	-2	1,764	-0.11%
2022/12/29	3	234.50	1	231.00	231.00	2	1,783	0.11%
2022/12/28	2	241.50	2	240.50	240.50	0	1,795	0.00%
2022/12/27	1	241.50	1	237.50	241.50	0	1,799	0.00%
2022/12/23	1	237.50	6	238.92	238.50	-5	1,877	-0.27%
2022/12/22	4	238.88	1	244.50	238.50	3	1,931	0.16%
2022/12/21	0	0.00	4	240.63	240.00	-4	1,931	-0.21%
2022/12/20	1	234.00	0	0.00	231.00	1	1,927	0.05%
2022/12/16	2	239.00	0	0.00	237.50	2	1,959	0.10%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/13	1	243.50	1	238.50	238.50	0	1,982	0.00%
2022/12/12	2	241.50	0	0.00	242.50	2	1,985	0.10%
2022/12/09	0	0.00	2	247.25	244.50	-2	2,042	-0.10%
2022/12/08	0	0.00	1	243.00	242.00	-1	2,068	-0.05%
2022/12/07	1	236.00	1	237.50	236.50	0	2,126	0.00%
2022/12/06	2	237.25	1	235.00	235.00	1	2,210	0.05%
2022/12/05	5	238.10	2	239.00	238.00	3	2,219	0.14%
2022/12/02	5	233.00	0	0.00	236.50	5	2,254	0.22%
2022/12/01	1	236.00	3	235.33	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	10	231.00	233.00	-10	2,301	-0.43%
2022/11/29	0	0.00	2	225.75	225.00	-2	2,409	-0.08%
2022/11/25	1	218.00	2	218.00	218.00	-1	2,519	-0.04%
2022/11/24	2	223.50	1	225.50	224.00	1	2,574	0.04%
2022/11/23	0	0.00	8	220.81	221.00	-8	2,564	-0.31%
2022/11/22	2	216.50	1	218.50	219.00	1	2,568	0.04%
2022/11/21	4	222.00	2	224.00	221.00	2	2,572	0.08%
2022/11/18	12	223.58	6	224.42	225.00	6	2,623	0.23%
2022/11/17	5	218.60	1	220.50	220.00	4	2,648	0.15%
2022/11/16	11	225.23	1	225.00	225.00	10	2,651	0.38%
2022/11/15	4	226.13	2	229.00	229.00	2	2,638	0.08%
2022/11/14	16	226.88	6.1	227.79	227.00	9.9	2,636	0.38%
2022/11/11	2	216.00	29.1	219.83	220.50	-27.1	2,652	-1.02%
2022/11/10	7	213.21	7	215.93	213.00	0	2,630	0.00%
2022/11/09	12	212.92	31	213.16	212.50	-19	2,635	-0.72%
2022/11/08	1	215.00	2	214.50	213.50	-1	2,678	-0.04%
2022/11/07	39	213.63	0	0.00	213.50	39	2,861	1.36%
2022/11/04	1	215.00	18	210.44	215.00	-17	2,992	-0.57%
2022/11/03	1	198.50	1	200.50	200.50	0	2,936	0.00%
2022/11/02	12	199.42	8	206.00	201.00	4	2,943	0.14%
2022/11/01	1	204.00	0	0.00	203.50	1	2,965	0.03%
2022/10/31	1	201.50	1	200.00	200.00	0	3,112	0.00%
2022/10/28	1	200.50	1	200.50	200.50	0	3,217	0.00%
2022/10/27	0	0.00	4	201.00	201.50	-4	3,230	-0.12%
2022/10/26	2	193.00	2	193.50	194.50	0	3,228	0.00%
2022/10/25	0	189.00	4	192.00	191.00	-4	3,234	-0.12%
2022/10/24	0	193.00	0	0.00	192.50	0	3,252	0.00%
2022/10/21	1	194.50	1	193.00	193.00	0	3,268	0.00%
2022/10/20	7.1	195.39	0	0.00	195.50	7.1	3,268	0.22%
2022/10/19	1	204.50	7	203.79	201.50	-6	3,231	-0.19%
2022/10/18	0	0.00	1	197.50	196.50	-1	3,193	-0.03%
2022/10/14	0	0.00	1	204.00	199.00	-1	3,194	-0.03%
2022/10/13	4	195.50	0	0.00	196.00	4	3,181	0.13%
2022/10/12	3	194.00	3	199.00	201.00	0	3,168	0.00%
2022/10/07	0	0.00	1	199.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	4	197.50	198.50	-4	3,163	-0.13%
2022/10/05	3	189.33	4.1	189.71	191.00	-1.1	3,175	-0.03%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	0	178.00	0	0.00	183.00	0	3,161	0.00%
2022/09/30	4	183.00	1	183.50	183.50	3	3,153	0.10%
2022/09/29	3	192.16	1	194.00	192.00	2	3,120	0.06%
2022/09/26	1	192.00	4	190.00	190.00	-3	3,067	-0.10%
2022/09/23	4	196.13	1	199.50	196.00	3	3,061	0.10%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/21	0	0.00	1	202.00	201.00	-1	3,198	-0.03%
2022/09/20	0	0.00	1	203.50	202.00	-1	3,200	-0.03%
2022/09/19	2	201.50	1	200.00	201.50	1	3,203	0.03%
2022/09/16	4.1	201.51	0	0.00	204.50	4.1	3,205	0.13%
2022/09/15	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	1	202.00	5	207.20	205.00	-4	3,106	-0.13%
2022/09/13	0	0.00	2	207.00	204.50	-2	3,024	-0.07%
2022/09/12	4	197.00	0	0.00	197.00	4	2,939	0.14%
2022/09/08	0	0.00	7	195.07	198.00	-7	2,944	-0.24%
2022/09/07	0	0.00	1	189.00	188.50	-1	2,903	-0.03%
2022/09/06	12	188.83	2	187.00	187.00	10	2,892	0.35%
2022/09/05	6	190.42	17	194.80	189.00	-11	2,842	-0.39%
2022/09/02	2	186.00	5	190.30	185.00	-3	2,699	-0.11%
2022/09/01	11	181.41	6	184.58	185.00	5	2,625	0.19%
2022/08/31	2	181.00	0	0.00	180.50	2	2,568	0.08%
2022/08/26	1	184.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	187.50	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	5	182.00	183.00	-5	2,416	-0.21%
2022/08/23	6	177.50	1	177.43	177.50	5	2,380	0.21%
2022/08/19	4	178.38	0	0.00	178.00	4	2,342	0.17%
2022/08/18	4	178.88	3	180.17	181.50	1	2,331	0.04%
2022/08/16	1	180.09	0	0.00	183.00	1	2,272	0.05%
2022/08/15	1	184.50	1.5	184.00	185.00	-0.5	2,270	-0.02%
2022/08/12	0	0.00	4	182.00	184.00	-4	2,216	-0.18%
2022/08/11	0	0.00	7.4	173.96	178.50	-7.4	2,044	-0.36%
2022/08/10	4	161.12	3	161.67	162.50	1	1,904	0.05%
2022/08/09	2	163.00	0	0.00	165.50	2	1,861	0.11%
2022/08/08	4	163.25	0	0.00	162.50	4	1,840	0.22%
2022/08/05	1	165.50	5.4	163.17	162.50	-4.4	1,816	-0.24%
2022/08/04	4	147.00	4.2	149.63	152.00	-0.2	1,683	-0.01%
2022/08/03	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2022/08/02	1.3	143.00	1	143.50	143.00	0.3	1,651	0.02%
2022/08/01	0	0.00	1	143.50	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	3	142.50	141.50	-3	1,803	-0.17%
2022/07/28	1.1	135.57	0	0.00	135.50	1.1	1,804	0.06%
2022/07/26	4.2	139.73	0	0.00	138.50	4.2	1,796	0.23%
2022/07/25	1	145.00	0	0.00	144.50	1	1,816	0.06%
2022/07/22	0	0.00	1	146.50	144.50	-1	1,818	-0.05%
2022/07/21	0.1	143.76	0	0.00	145.50	0.1	1,823	0.01%
2022/07/20	0.1	143.50	1	145.00	143.00	-1	1,840	-0.05%
2022/07/19	0	0.00	1	143.00	143.00	-1	1,842	-0.05%
2022/07/18	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2022/07/15	0	0.00	2	138.00	138.00	-2	1,955	-0.10%
2022/07/14	2	134.50	0	0.00	138.00	2	1,986	0.10%
2022/07/13	2	136.50	2	135.50	135.50	0	1,972	0.00%
2022/07/12	8	137.69	7	135.50	136.50	1	1,985	0.05%
2022/07/08	0	0.00	1	148.00	147.50	-1	1,983	-0.05%
2022/07/07	5	147.10	0	0.00	147.00	5	1,994	0.25%
2022/07/06	0	0.00	1	144.00	142.00	-1	1,995	-0.05%
2022/07/05	0	0.00	1	145.00	142.00	-1	2,002	-0.05%
2022/07/01	1	139.00	2	139.50	139.50	-1	2,022	-0.05%
2022/06/30	0	140.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	14.3	146.98	0	0.00	144.00	14.3	1,961	0.73%
2022/06/28	3	159.50	2	159.75	158.50	1	1,859	0.05%
2022/06/27	0	0.00	1	164.00	163.50	-1	1,877	-0.05%
2022/06/24	5	161.00	2	160.50	162.50	3	1,873	0.16%
2022/06/22	1	162.50	1	163.00	162.50	0	1,862	0.00%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	2	158.25	2	160.75	159.50	0	1,873	0.00%
2022/06/16	2	159.75	7	162.07	158.50	-5	1,839	-0.27%
2022/06/14	1	160.50	0	0.00	162.50	1	1,813	0.06%
2022/06/10	0	165.00	0	0.00	167.00	0	1,810	0.00%
2022/06/08	0	0.00	1	167.50	166.50	-1	1,853	-0.05%
2022/06/07	2	163.75	0	0.00	162.50	2	1,896	0.11%
2022/06/06	0	0.00	3	164.50	165.00	-3	1,887	-0.16%
2022/06/01	2	164.50	0	0.00	163.00	2	1,946	0.10%
2022/05/31	0	0.00	6	162.58	164.00	-6	1,969	-0.30%
2022/05/30	0	0.00	4	160.25	160.50	-4	1,971	-0.20%
2022/05/27	2	155.25	0	0.00	155.50	2	1,967	0.10%
2022/05/26	1	156.00	1	158.50	155.50	0	1,938	0.00%
2022/05/25	3	156.00	0	0.00	157.00	3	1,931	0.16%
2022/05/24	1	160.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	2	157.50	0	0.00	158.50	2	1,915	0.10%
2022/05/20	3	160.50	0	0.00	160.00	3	1,887	0.16%
2022/05/19	6.1	163.30	0	0.00	162.00	6.1	1,870	0.33%
2022/05/17	0	0.00	3	169.17	169.50	-3	1,827	-0.16%
2022/05/16	0	0.00	1	165.00	164.50	-1	1,811	-0.06%
2022/05/13	0	166.00	5	167.30	165.50	-5	1,803	-0.28%
2022/05/11	10	158.80	0	0.00	160.00	10	1,783	0.56%
2022/05/10	1.2	156.50	1	157.50	158.50	0.2	1,759	0.01%
2022/05/09	1	158.00	1	159.50	159.50	0	1,729	0.00%
2022/05/06	9.6	166.48	7	163.50	163.50	2.6	1,692	0.15%
2022/05/03	3	177.50	0	0.00	179.00	3	1,598	0.19%
2022/04/29	1	181.00	2	186.50	183.00	-1	1,603	-0.06%
2022/04/26	1	187.00	1	183.50	185.50	0	1,554	0.00%
2022/04/25	6	179.50	0	0.00	180.00	6	1,546	0.39%
2022/04/22	0	187.50	0	0.00	189.50	0	1,520	0.00%
2022/04/21	7	188.93	15	184.47	190.50	-8	1,450	-0.55%
2022/04/20	2	171.00	0	0.00	174.00	2	1,383	0.14%
2022/04/19	0	0.00	2	175.50	175.50	-2	1,351	-0.15%
2022/04/18	1	170.50	0	175.50	172.00	1	1,340	0.07%
2022/04/15	3.1	178.23	0	0.00	175.00	3.1	1,295	0.24%
2022/04/14	3	182.33	0	0.00	183.00	3	1,287	0.23%
2022/04/13	3	192.83	0	0.00	192.00	3	1,297	0.23%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	197.00	0	0.00	195.00	1	1,336	0.07%
2022/04/06	0	0.00	0	207.00	207.00	0	1,290	0.00%
2022/03/30	0	0.00	1	206.99	207.00	-1	1,245	-0.08%
2022/03/29	0	198.00	0	0.00	196.50	0	1,212	0.00%
2022/03/28	0	196.50	0	0.00	199.00	0	1,202	0.00%
2022/03/25	1	202.48	2	199.75	197.00	-1	1,197	-0.08%
2022/03/24	3	201.33	1	200.50	200.50	2	1,195	0.17%
2022/03/23	1	199.50	2	199.75	202.50	-1	1,199	-0.08%
2022/03/22	2	196.00	0	0.00	195.50	2	1,186	0.17%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/11	1.1	194.27	1	196.50	197.00	0.1	1,199	0.01%
2022/03/08	0.1	203.00	0	0.00	204.00	0.1	1,122	0.00%
2022/03/07	0.1	217.00	0	0.00	215.50	0.1	1,086	0.01%
2022/03/01	0	0.00	1	223.00	223.00	-1	1,035	-0.10%
2022/02/25	1	214.50	1	215.00	220.00	0	1,040	0.00%
2022/02/24	0.1	221.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/22	1	228.00	1	226.50	226.00	0	1,093	0.00%
2022/02/17	0	0.00	1	229.50	228.50	-1	1,128	-0.09%
2022/02/16	2.2	226.36	1	227.00	227.50	1.2	1,132	0.11%
2022/02/15	1	224.50	0	0.00	225.00	1	1,140	0.09%
2022/02/10	1	230.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	3	232.50	234.00	-3	1,147	-0.26%
2022/02/08	3	225.00	0	0.00	225.00	3	1,137	0.26%
2022/01/26	0	0.00	1	231.50	231.50	-1	1,114	-0.09%
2022/01/24	3	233.83	0	0.00	233.50	3	1,091	0.27%
2022/01/20	0	0.00	1	242.00	245.00	-1	1,096	-0.09%
2022/01/19	1	241.50	0	0.00	240.50	1	1,099	0.09%
2022/01/18	3	242.00	2	248.50	239.50	1	1,112	0.09%
2022/01/17	2	239.00	0	0.00	241.00	2	1,101	0.18%
2022/01/13	1	240.00	0	0.00	242.00	1	1,113	0.09%
2022/01/12	3	243.00	0	0.00	243.50	3	1,113	0.27%
2022/01/11	7	243.50	0	0.00	244.00	7	1,109	0.63%
2022/01/10	3	246.33	0	0.00	248.00	3	1,122	0.27%
2022/01/07	1	250.00	1	250.00	250.00	0	1,148	0.00%
2022/01/05	0	0.00	4	262.50	257.00	-4	1,128	-0.35%
2022/01/04	1	248.00	1	250.50	253.50	0	1,102	0.00%
2021/12/27	2	248.50	0	0.00	248.50	2	1,157	0.17%
2021/12/24	0	0.00	2	251.00	250.50	-2	1,161	-0.17%
2021/12/22	0	0.00	1	248.00	246.50	-1	1,167	-0.09%
2021/12/21	1	245.00	3	247.33	248.00	-2	1,166	-0.17%
2021/12/20	1	244.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	2	246.00	2	249.50	247.00	0	1,163	0.00%
2021/12/14	0	0.00	7	249.57	248.00	-7	1,167	-0.60%
2021/12/10	2	245.00	0	0.00	247.00	2	1,198	0.17%
2021/12/08	2	248.50	2	252.50	247.50	0	1,244	0.00%
2021/12/07	0	0.00	4	245.88	247.50	-4	1,230	-0.33%
2021/12/03	6	233.17	4	236.75	237.00	2	1,228	0.16%
2021/12/02	0	0.00	3	238.33	239.00	-3	1,198	-0.25%
2021/11/30	1	233.50	0	0.00	233.00	1	1,249	0.08%
2021/11/26	2	236.00	0	0.00	234.00	2	1,246	0.16%
2021/11/19	2	241.50	2	247.00	243.50	0	1,223	0.00%
2021/11/18	1	236.00	1	237.50	237.50	0	1,190	0.00%
2021/11/17	2	236.50	1	237.50	237.00	1	1,186	0.08%
2021/11/16	0	0.00	2	240.50	238.50	-2	1,185	-0.17%
2021/11/12	2	236.00	0	0.00	237.50	2	1,226	0.16%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	5	234.40	234.00	-5	1,270	-0.39%
2021/11/04	1	228.50	7	229.07	228.00	-6	1,274	-0.47%
2021/11/03	6	225.42	0	0.00	224.00	6	1,276	0.47%
2021/11/02	3	229.33	0	0.00	231.00	3	1,279	0.23%
2021/11/01	7	238.14	0	0.00	235.00	7	1,295	0.54%
2021/10/29	0	0.00	3	239.33	242.50	-3	1,377	-0.22%
2021/10/26	0	0.00	4	229.50	230.00	-4	1,407	-0.28%
2021/10/22	1	220.00	0	0.00	220.00	1	1,422	0.07%
2021/10/21	0	0.00	2	221.00	217.50	-2	1,445	-0.14%
2021/10/18	0	0.00	3	217.00	217.50	-3	1,509	-0.20%
2021/10/15	5	207.70	1	210.50	209.00	4	1,514	0.26%
2021/10/12	1	213.50	0	0.00	215.00	1	1,542	0.06%
2021/10/07	1	221.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	0	0.00	1	224.00	221.50	-1	1,542	-0.06%
2021/10/05	4	226.63	0	0.00	226.50	4	1,522	0.26%
2021/09/29	1	248.00	1	242.50	242.50	0	1,611	0.00%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/17	0	0.00	1	252.00	253.50	-1	1,703	-0.06%
2021/09/16	3	253.83	1	251.00	253.00	2	1,712	0.12%
2021/09/15	0	0.00	1	257.50	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	2	257.50	258.50	-2	1,708	-0.12%
2021/09/08	0	0.00	1	242.00	240.00	-1	1,833	-0.05%
2021/09/06	1	248.00	1	245.50	244.00	0	1,864	0.00%
2021/09/03	0	0.00	3	241.33	245.50	-3	1,848	-0.16%
2021/08/24	1	230.00	2	230.00	229.50	-1	2,100	-0.05%
2021/08/20	1	218.00	1	219.00	219.00	0	2,122	0.00%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/17	1	222.50	1	225.00	221.50	0	2,226	0.00%
2021/08/13	2	225.50	0	0.00	228.50	2	2,399	0.08%
2021/08/12	1	237.00	1	231.00	236.00	0	2,439	0.00%
2021/08/11	1	235.00	2	235.25	234.00	-1	2,495	-0.04%
2021/08/10	2	233.50	0	0.00	235.00	2	2,520	0.08%
2021/08/06	1	247.00	1	246.00	246.00	0	2,587	0.00%
2021/08/05	2	248.00	3	248.50	248.50	-1	2,616	-0.04%
2021/08/04	2	239.25	6	245.17	250.00	-4	2,704	-0.15%
2021/07/28	1	238.00	1	240.50	239.50	0	2,896	0.00%
2021/07/27	1	235.50	1	240.00	240.00	0	2,914	0.00%
2021/07/26	1	234.50	0	0.00	233.00	1	2,892	0.03%
2021/07/23	2	235.50	0	0.00	239.50	2	2,875	0.07%
2021/07/20	1	238.00	1	236.00	236.00	0	2,895	0.00%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	1	246.00	1	246.50	247.00	0	2,923	0.00%
2021/07/15	1	245.50	1.1	245.77	245.50	-0.1	2,941	0.00%
2021/07/14	1	241.50	1	243.50	242.00	0	2,996	0.00%
2021/07/13	1	241.00	1	241.00	241.00	0	3,039	0.00%
2021/07/12	0	0.00	1	245.50	245.50	-1	3,037	-0.03%
2021/07/09	3	246.83	1	247.00	247.00	2	3,051	0.07%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	0	0.00	1	248.50	254.50	-1	3,041	-0.03%
2021/07/06	4	259.88	1	261.50	257.00	3	3,010	0.10%
2021/07/05	2	260.50	0	0.00	264.50	2	3,013	0.07%
2021/06/30	0	0.00	0.4	273.00	274.00	-0.4	2,988	-0.01%
2021/06/28	1	272.00	1	271.00	270.00	0	3,027	0.00%
2021/06/25	2	270.50	0	0.00	269.00	2	3,034	0.07%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	1	268.50	2	272.00	269.00	-1	3,166	-0.03%
2021/06/16	2	261.25	1	263.50	260.00	1	3,124	0.03%
2021/06/15	1.1	259.82	0	0.00	261.50	1.1	3,112	0.04%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	2	269.00	0	0.00	267.50	2	3,187	0.06%
2021/06/04	0	0.00	3	275.50	269.50	-3	3,232	-0.09%
2021/06/03	2.1	272.19	0	0.00	274.50	2.1	3,201	0.07%
2021/06/01	0	0.00	1	282.50	284.00	-1	3,093	-0.03%
2021/05/31	0.1	282.00	0	0.00	281.00	0.1	3,058	0.00%
2021/05/28	1	282.00	1	283.00	284.50	0	3,061	0.00%
2021/05/27	3	284.83	2	284.25	281.50	1	3,055	0.03%
2021/05/25	1	274.50	0	0.00	276.00	1	2,994	0.03%
2021/05/24	5	290.00	7.1	282.56	281.00	-2.1	2,958	-0.07%
2021/05/21	0	0.00	3	265.33	270.50	-3	2,863	-0.10%
2021/05/20	1	250.00	0.4	252.00	252.00	0.6	2,777	0.02%
2021/05/19	1	257.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	1	242.50	1	250.50	258.00	0	2,727	0.00%
2021/05/12	10	266.60	8	267.75	259.00	2	2,596	0.08%
2021/05/11	4	272.13	4	276.00	271.50	0	2,486	0.00%
2021/05/07	0	0.00	4.5	263.44	262.00	-4.5	2,309	-0.19%
2021/05/05	0	0.00	6	254.00	253.00	-6	2,212	-0.27%
2021/04/29	0	0.00	5	246.00	245.00	-5	2,158	-0.23%
2021/04/28	0	0.00	1	248.50	245.50	-1	2,170	-0.05%
2021/04/27	8	240.38	0	0.00	239.00	8	2,178	0.37%
2021/04/26	1	245.50	0.8	246.50	246.50	0.3	2,186	0.01%
2021/04/21	0	0.00	0.1	248.00	247.50	-0.1	2,159	0.00%
2021/04/20	4	247.00	5	249.80	252.00	-1	2,146	-0.05%
2021/04/19	3	253.17	5	250.80	250.00	-2	2,117	-0.09%
2021/04/16	3	243.50	1	244.00	245.50	2	2,069	0.10%
2021/04/14	1	250.50	1	243.00	245.50	0	2,052	0.00%
2021/04/12	3	248.50	0	0.00	250.50	3	2,057	0.15%
2021/04/09	0	0.00	5.7	249.00	251.00	-5.7	2,052	-0.28%
2021/04/06	5	243.00	0	0.00	243.00	5	1,983	0.25%
2021/04/01	5	245.00	0	0.00	246.00	5	1,969	0.25%
2021/03/30	0	0.00	5	248.00	247.00	-5	1,907	-0.26%
2021/03/29	5	243.50	0	0.00	245.50	5	1,900	0.26%
2021/03/26	1	247.50	2	243.00	247.50	-1	1,868	-0.05%
2021/03/24	1	236.50	3.3	233.59	236.50	-2.3	1,724	-0.13%
2021/03/23	3	225.83	0	0.00	225.50	3	1,635	0.18%
2021/03/22	0	0.00	6	224.92	223.00	-6	1,619	-0.37%
2021/03/17	1	217.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	6	222.33	1	218.00	218.00	5	1,735	0.29%
2021/03/15	3	220.00	4	224.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	4	221.38	223.00	-4	1,722	-0.23%
2021/03/10	0	0.00	10	215.15	217.50	-10	1,644	-0.61%
2021/03/09	1	208.00	1.4	207.93	206.50	-0.4	1,609	-0.02%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/03/02	1	204.00	1	205.00	203.00	0	1,642	0.00%
2021/02/26	2	206.50	0	0.00	203.50	2	1,729	0.12%
2021/02/25	5	211.50	0	0.00	210.00	5	1,736	0.29%
2021/02/24	0	0.00	2	214.50	213.00	-2	1,761	-0.11%
2021/02/23	3	209.33	10	210.55	207.00	-7	1,750	-0.40%
2021/02/22	5	203.50	0	0.00	205.00	5	1,716	0.29%
2021/02/19	1	204.50	10	207.00	205.00	-9	1,722	-0.52%
2021/02/18	1	196.00	7	200.86	202.00	-6	1,691	-0.35%
2021/02/03	1	195.00	3	195.67	196.50	-2	1,692	-0.12%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/25	2	196.50	0	0.00	195.00	2	1,791	0.11%
2021/01/22	9	197.56	2	200.50	200.50	7	1,793	0.39%
2021/01/21	3	200.67	2	199.00	199.00	1	1,796	0.06%
2021/01/20	1	196.50	4	198.63	200.00	-3	1,799	-0.17%
2021/01/18	1	193.00	1	196.50	196.50	0	1,717	0.00%
2021/01/15	2	194.50	0	0.00	193.50	2	1,702	0.12%
2021/01/14	3	199.50	4	198.00	196.00	-1	1,755	-0.06%
2021/01/13	1	197.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	1	195.00	11	195.95	194.50	-10	1,858	-0.54%
2021/01/08	1	191.00	1	191.00	191.00	0	1,949	0.00%
2021/01/07	0	0.00	4	189.50	190.50	-4	1,964	-0.20%
2021/01/06	6	187.08	0	0.00	185.50	6	1,963	0.31%
2021/01/05	3	190.83	0	0.00	190.00	3	1,951	0.15%
2021/01/04	1	192.50	1	193.50	193.00	0	1,969	0.00%
2020/12/31	1	193.50	1	194.00	191.50	0	2,007	0.00%
2020/12/30	0	0.00	5	190.50	191.00	-5	2,011	-0.25%
2020/12/29	1	191.50	1	190.50	190.50	0	2,035	0.00%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/18	0	0.00	1.1	190.48	190.50	-1.1	2,278	-0.05%
2020/12/16	1	190.50	1	191.50	191.50	0	2,333	0.00%
2020/12/15	3	188.00	2	190.75	189.00	1	2,373	0.04%
2020/12/14	6	192.67	4	201.25	190.00	2	2,405	0.08%
2020/12/11	0	0.00	6	194.42	195.00	-6	2,396	-0.25%
2020/12/10	1	189.50	6	191.75	191.00	-5	2,406	-0.21%
2020/12/09	6	187.75	0	0.00	187.50	6	2,497	0.24%
2020/12/07	3	187.00	0	0.00	189.00	3	2,516	0.12%
2020/12/04	4	186.75	3	187.50	188.00	1	2,542	0.04%
2020/12/03	0	0.00	7	190.64	190.00	-7	2,557	-0.27%
2020/12/02	5	186.50	3	188.17	186.00	2	2,551	0.08%
2020/12/01	3	186.67	7	189.50	187.00	-4	2,601	-0.15%
2020/11/30	3	184.67	0	0.00	184.50	3	2,612	0.11%
2020/11/26	2	186.50	2	188.00	188.00	0	2,649	0.00%
2020/11/25	10	188.25	1	190.00	186.00	9	2,639	0.34%
2020/11/23	1	194.50	4	195.38	196.50	-3	2,581	-0.12%
2020/11/20	1	188.00	3	190.33	190.00	-2	2,540	-0.08%
2020/11/19	1	188.00	1	186.50	186.50	0	2,585	0.00%
2020/11/18	3	186.67	1	186.00	186.00	2	2,620	0.08%
2020/11/16	1	188.50	1	188.00	188.00	0	2,710	0.00%
2020/11/13	2	188.00	0	0.00	187.00	2	2,730	0.07%
2020/11/12	4	188.75	2	190.50	190.50	2	2,774	0.07%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	2	192.00	2	196.50	193.50	0	2,906	0.00%
2020/11/09	0.1	192.00	0	0.00	191.50	0.1	2,876	0.00%
2020/11/06	0	0.00	3.1	193.00	192.00	-3.1	2,895	-0.11%
2020/11/05	1	190.50	0	0.00	188.50	1	2,891	0.03%
2020/11/04	1	188.00	1	191.00	190.00	0	2,882	0.00%
2020/11/03	1	185.50	1	185.50	185.50	0	2,870	0.00%
2020/11/02	0	0.00	5	183.00	185.50	-5	2,910	-0.17%
2020/10/30	1	189.00	1	188.50	189.50	0	2,920	0.00%
2020/10/29	3.1	189.66	1	188.00	188.00	2.1	2,942	0.07%
2020/10/28	0	0.00	2	192.00	194.00	-2	2,946	-0.07%
2020/10/27	1	188.00	1	189.50	189.50	0	2,998	0.00%
2020/10/22	1	188.00	4	191.25	192.50	-3	3,141	-0.10%
2020/10/20	1	187.00	1	187.50	187.00	0	3,137	0.00%
2020/10/19	1	180.50	1	181.00	181.00	0	3,031	0.00%
2020/10/16	1	178.00	11	177.91	179.50	-10	3,029	-0.33%
2020/10/15	0	0.00	7.1	170.87	172.50	-7.1	2,979	-0.24%
2020/10/14	1	168.50	3	168.83	168.50	-2	3,035	-0.07%
2020/10/13	1.8	166.33	9.1	167.45	168.00	-7.3	3,120	-0.23%
2020/10/12	3	161.50	1	163.50	163.50	2	3,262	0.06%
2020/10/08	5	165.20	0	0.00	165.00	5	3,476	0.14%
2020/10/07	3	168.83	0	0.00	168.00	3	3,515	0.09%
2020/10/06	3	170.50	0	0.00	171.50	3	3,691	0.08%
2020/10/05	6	169.08	2	169.50	169.50	4	3,719	0.11%
2020/09/29	2	168.75	1	171.00	171.00	1	3,780	0.03%
2020/09/28	1	167.50	1	167.50	167.50	0	3,849	0.00%
2020/09/25	6	170.83	2	167.00	167.50	4	3,941	0.10%
2020/09/24	4	179.75	2	178.50	178.50	2	3,911	0.05%
2020/09/23	2	182.75	2	180.50	181.50	0	3,889	0.00%
2020/09/22	2	181.75	2	181.50	182.00	0	3,890	0.00%
2020/09/21	1.1	180.18	4	182.00	182.00	-2.9	3,917	-0.07%
2020/09/18	2	178.75	2	179.50	180.00	0	3,914	0.00%
2020/09/17	4	177.63	5	177.00	176.50	-1	3,904	-0.03%
2020/09/16	6	177.08	3	177.50	178.00	3	3,881	0.08%
2020/09/15	2	181.00	1	180.50	180.50	1	3,851	0.03%
2020/09/14	9	179.11	0	0.00	179.50	9	3,866	0.23%
2020/09/11	2	187.50	1	188.00	188.00	1	3,777	0.03%
2020/09/10	2	190.50	1	191.00	191.00	1	3,825	0.03%
2020/09/09	4	190.25	0	0.00	190.00	4	3,830	0.10%
2020/09/08	1.1	195.91	0	0.00	195.00	1.1	3,828	0.03%
2020/09/07	1	198.50	1	194.50	194.50	0	3,867	0.00%
2020/09/04	8	200.63	9	203.44	199.00	-1	3,895	-0.03%
2020/09/03	4	205.25	4	205.25	206.00	0	3,864	0.00%
2020/09/02	1	199.00	3	200.50	200.50	-2	3,866	-0.05%
2020/09/01	2	195.00	0	0.00	197.00	2	3,942	0.05%
2020/08/31	3	200.50	1	199.00	197.50	2	4,029	0.05%
2020/08/28	3	200.00	5	198.10	200.50	-2	4,090	-0.05%
2020/08/27	4	196.25	1	195.00	195.00	3	4,103	0.07%
2020/08/26	5	195.10	1	198.00	198.00	4	4,129	0.10%
2020/08/25	9	197.83	6	196.92	195.00	3	4,155	0.07%
2020/08/24	1	191.50	7	196.36	197.00	-6	4,148	-0.14%
2020/08/21	6	194.00	5	196.70	192.00	1	4,180	0.02%
2020/08/20	4	192.63	4	192.50	193.00	0	4,261	0.00%
2020/08/19	2	194.00	3	192.50	192.00	-1	4,353	-0.02%
2020/08/18	3	192.83	6	197.17	197.00	-3	4,364	-0.07%
2020/08/17	2	192.50	11	194.05	196.00	-9	4,419	-0.20%
2020/08/14	3	184.00	3	186.00	186.50	0	4,446	0.00%
2020/08/13	2	180.00	0	0.00	181.00	2	4,413	0.05%
2020/08/12	5	180.70	3	181.33	183.00	2	4,475	0.04%
2020/08/11	2	181.50	2.2	180.92	181.00	-0.2	4,485	0.00%
2020/08/07	1	180.00	6.1	179.99	179.00	-5.1	4,504	-0.11%
2020/08/06	6	185.42	5.1	184.37	182.50	0.9	4,492	0.02%
2020/08/05	1	182.50	2	184.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	2	181.50	182.00	-2	4,437	-0.05%
2020/08/03	8	179.00	3	181.33	179.50	5	4,428	0.11%
2020/07/31	2	176.00	3	179.33	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	6	174.50	176.00	-6	4,413	-0.14%
2020/07/29	4	167.13	3.2	169.38	167.00	0.9	4,372	0.02%
2020/07/28	0	0.00	5	168.00	166.00	-5	4,353	-0.11%
2020/07/27	3	167.83	1	170.50	170.00	2	4,340	0.05%
2020/07/24	2	170.00	1	171.50	168.00	1	4,315	0.02%
2020/07/23	2	171.50	1	171.50	171.00	1	4,309	0.02%
2020/07/21	6	174.50	8	173.75	174.50	-2	4,326	-0.05%
2020/07/20	5	170.40	0	0.00	171.00	5	4,310	0.12%
2020/07/17	3	178.67	18	180.97	176.00	-15	4,254	-0.35%
2020/07/16	4	181.00	47	180.07	178.50	-43	4,198	-1.02%
2020/07/15	50	173.64	12	175.38	175.00	38	4,075	0.93%
2020/07/14	2	170.00	1	169.00	170.00	1	3,864	0.03%
2020/07/13	0	0.00	9	165.72	169.00	-9	3,809	-0.24%
2020/07/10	1	159.00	0	0.00	156.50	1	3,682	0.03%
2020/07/07	0	0.00	3	164.67	163.00	-3	3,662	-0.08%
2020/07/06	6	161.00	3	165.83	163.00	3	3,610	0.08%
2020/07/03	2	160.00	4.1	162.63	163.50	-2.1	3,536	-0.06%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	3	156.33	1	152.00	155.00	2	3,501	0.06%
2020/06/24	13	164.62	0	0.00	159.00	13	3,473	0.37%
2020/06/23	2	160.50	2	163.50	163.50	0	3,486	0.00%
2020/06/22	2	158.50	25	162.08	162.00	-23	3,506	-0.66%
2020/06/19	5	165.00	3	162.67	162.00	2	3,555	0.06%
2020/06/18	0	0.00	2	162.25	163.00	-2	3,515	-0.06%
2020/06/17	0	0.00	5	163.10	162.50	-5	3,502	-0.14%
2020/06/16	1	159.50	2	159.00	158.50	-1	3,476	-0.03%
2020/06/12	2	152.00	1	155.00	154.50	1	3,521	0.03%
2020/06/11	3	158.67	2	160.25	156.50	1	3,530	0.03%
2020/06/09	0	0.00	2	162.00	162.50	-2	3,589	-0.06%
2020/06/08	0	0.00	5	161.10	163.50	-5	3,598	-0.14%
2020/06/05	0	0.00	2	156.50	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	5	149.10	153.00	-5	3,423	-0.15%
2020/06/03	1	150.00	3	149.33	149.00	-2	3,382	-0.06%
2020/06/02	2	146.75	1	148.50	146.00	1	3,345	0.03%
2020/06/01	29	146.28	0	0.00	147.50	29	3,328	0.87%
2020/05/29	20	145.33	0	0.00	144.00	20	3,318	0.60%
2020/05/28	1	148.50	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	149.50	4	150.25	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	3	142.00	148.00	-3	3,098	-0.10%
2020/05/25	2	137.00	2	137.75	137.50	0	2,958	0.00%
2020/05/22	4	136.38	4	137.75	135.00	0	2,934	0.00%
2020/05/21	1	135.00	7	133.14	135.00	-6	2,841	-0.21%
2020/05/18	0	0.00	2	122.00	122.00	-2	2,668	-0.07%
2020/05/15	0	0.00	2	118.75	118.50	-2	2,630	-0.08%
2020/05/14	0	0.00	1	115.50	114.00	-1	2,605	-0.04%
2020/05/13	0	0.00	2	116.50	116.50	-2	2,607	-0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	3.1	116.21	2	117.00	116.50	1.1	2,594	0.04%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	126.00	0	0.00	127.50	1	2,471	0.04%
2020/04/27	2	123.50	3	121.00	122.00	-1	2,441	-0.04%
2020/04/24	1	119.00	5	119.00	118.50	-4	2,392	-0.17%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	2	115.50	2	115.00	117.50	0	2,359	0.00%
2020/04/20	1	120.50	2	119.75	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	10	118.35	116.50	-9	2,249	-0.40%
2020/04/16	6	115.92	2	116.50	116.00	4	2,220	0.18%
2020/04/15	5	118.70	5	120.30	118.00	0	2,188	0.00%
2020/04/14	15	117.03	8	116.94	117.00	7	2,132	0.33%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	7	115.93	1	117.00	116.50	6	2,074	0.29%
2020/04/08	1	111.50	2	114.25	113.00	-1	2,038	-0.05%
2020/04/07	0	0.00	1	111.50	110.50	-1	1,986	-0.05%
2020/04/06	1	106.00	0	0.00	107.50	1	1,943	0.05%
2020/03/30	0	0.00	5	102.70	106.00	-5	1,915	-0.26%
2020/03/27	2	107.00	0	0.00	105.50	2	1,893	0.11%
2020/03/26	1	106.50	2	107.00	107.00	-1	1,868	-0.05%
2020/03/25	2	108.00	5	108.20	109.50	-3	1,833	-0.16%
2020/03/24	3	99.97	0	0.00	100.00	3	1,755	0.17%
2020/03/23	0	0.00	1	99.80	98.20	-1	1,755	-0.06%
2020/03/20	2	105.25	0	0.00	104.00	2	1,764	0.11%
2020/03/19	2	101.50	0	0.00	101.00	2	1,748	0.11%
2020/03/18	3	113.83	1	114.00	112.00	2	1,726	0.12%
2020/03/17	0	0.00	9	114.28	118.00	-9	1,677	-0.54%
2020/03/16	3	112.67	0	0.00	113.50	3	1,604	0.19%
2020/03/13	1	113.50	2	119.00	120.00	-1	1,560	-0.06%
2020/03/12	2	125.50	0	0.00	125.00	2	1,469	0.14%
2020/03/11	1	137.00	1	136.50	134.00	0	1,417	0.00%
2020/03/10	1	133.50	2	134.50	135.00	-1	1,422	-0.07%
2020/03/09	1	137.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	1	145.00	0.1	147.00	144.50	0.9	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	150.00	0	0.00	149.00	0	1,349	0.00%
2020/03/03	5.1	148.51	0	0.00	147.50	5.1	1,342	0.38%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	1	149.98	148.50	-1	1,340	-0.08%
2020/02/24	2	150.00	4	150.00	150.50	-2	1,383	-0.14%
2020/02/20	0	0.00	1	154.00	156.00	-1	1,431	-0.07%
2020/02/19	2	155.25	2	155.50	155.00	0	1,461	0.00%
2020/02/14	2	153.00	0	0.00	153.00	2	1,615	0.12%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/07	1	148.50	1	149.00	148.00	0	1,641	0.00%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	3.1	152.50	0	0.00	150.50	3.1	1,642	0.19%
2020/02/03	2	148.50	4	151.50	152.00	-2	1,647	-0.12%
2020/01/31	2	149.00	2	152.00	152.00	0	1,634	0.00%
2020/01/30	2	148.00	1	149.00	148.00	1	1,630	0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/13	0.1	158.50	0	0.00	156.50	0.1	1,633	0.01%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	0.1	161.00	0	0.00	159.00	0.1	1,803	0.01%
2019/12/24	0	0.00	2	158.50	159.00	-2	1,838	-0.11%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/13	2	154.25	0	0.00	154.00	2	1,923	0.10%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	0	0.00	3	154.83	153.00	-3	2,004	-0.15%
2019/12/02	4	150.38	0	0.00	149.00	4	2,025	0.20%
2019/11/29	1	151.50	4	151.00	152.00	-3	2,003	-0.15%
2019/11/28	1	151.00	1	152.00	151.50	0	1,999	0.00%
2019/11/27	0	0.00	3	151.50	151.50	-3	1,989	-0.15%
2019/11/26	0	0.00	2	150.00	149.50	-2	1,985	-0.10%
2019/11/25	5	149.00	5	148.50	148.00	0	1,980	0.00%
2019/11/22	14	146.54	16	148.44	148.50	-2	1,998	-0.10%
2019/11/21	4	142.88	1	145.00	144.50	3	2,012	0.15%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	2	150.75	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	150.50	1	151.50	149.50	0	1,975	0.00%
2019/11/15	0	0.00	3	149.50	149.50	-3	1,960	-0.15%
2019/11/14	4	152.63	0	0.00	153.00	4	1,885	0.21%
2019/11/13	3	157.67	1	158.00	157.00	2	1,816	0.11%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	7	162.29	0	0.00	160.00	7	1,840	0.38%
2019/11/08	4	164.38	0	0.00	165.00	4	1,826	0.22%
2019/11/07	2	165.00	0	0.00	165.00	2	1,835	0.11%
2019/11/05	2	165.50	0.5	166.50	165.50	1.5	1,864	0.08%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	2	170.25	170.00	-2	1,939	-0.10%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	6	168.67	168.00	-6	1,963	-0.31%
2019/10/28	4	166.13	0	0.00	166.50	4	1,990	0.20%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	2	169.00	0	0.00	169.00	2	2,020	0.10%
2019/10/22	1	172.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	0	0.00	5	173.10	174.50	-5	2,122	-0.24%
2019/10/16	2	170.50	5	170.90	170.50	-3	2,096	-0.14%
2019/10/15	1	164.00	2	163.50	166.00	-1	2,075	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	3	167.33	165.00	-3	2,089	-0.14%
2019/10/08	2	164.50	0	0.00	164.00	2	2,085	0.10%
2019/10/04	1	168.00	7	168.86	166.50	-6	2,077	-0.29%
2019/10/03	1	165.50	2	166.25	166.00	-1	2,039	-0.05%
2019/10/02	0	0.00	2	166.75	167.00	-2	2,028	-0.10%
2019/10/01	0.4	166.50	1	165.50	166.50	-0.6	2,017	-0.03%
2019/09/27	7	165.00	0	0.00	164.50	7	2,022	0.35%
2019/09/26	16	171.72	0	0.00	170.00	16	1,966	0.81%
2019/09/25	0	0.00	6	176.50	175.50	-6	1,914	-0.31%
2019/09/23	1	174.00	2	174.00	174.00	-1	1,882	-0.05%
2019/09/20	6	174.00	5	175.10	171.50	1	1,884	0.05%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/18	0	0.00	1	176.00	173.50	-1	1,843	-0.05%
2019/09/17	2	172.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	174.75	0	0.00	174.50	2	1,813	0.11%
2019/09/11	2	176.50	1	175.50	175.50	1	1,811	0.06%
2019/09/10	4	175.38	0	0.00	176.00	4	1,800	0.22%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	3	177.50	2	176.50	176.50	1	1,804	0.06%
2019/09/05	2	180.75	0	0.00	180.00	2	1,769	0.11%
2019/09/02	1	184.00	0	0.00	185.00	1	1,763	0.06%
2019/08/28	0	0.00	1	185.00	183.50	-1	1,821	-0.05%
2019/08/26	3	185.00	3	186.67	184.50	0	1,890	0.00%
2019/08/23	0	0.00	1	184.00	182.50	-1	1,883	-0.05%
2019/08/22	1	184.00	1	183.50	183.50	0	1,878	0.00%
2019/08/21	1	178.50	1	183.50	184.50	0	1,856	0.00%
2019/08/19	1	175.00	1	175.00	175.00	0	1,809	0.00%
2019/08/14	0	0.00	6	175.33	177.00	-6	1,761	-0.34%
2019/08/13	1	171.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	2	174.00	0	0.00	174.00	2	1,739	0.11%
2019/08/08	4	177.25	0	0.00	177.00	4	1,730	0.23%
2019/08/07	1	179.00	7	180.79	179.00	-6	1,730	-0.35%
2019/08/06	8	177.69	3	178.17	178.00	5	1,727	0.29%
2019/08/05	0	0.00	9	187.50	187.50	-9	1,700	-0.53%
2019/08/02	1	176.00	8	184.44	185.00	-7	1,688	-0.41%
2019/08/01	0	0.00	1	183.00	180.00	-1	1,657	-0.06%
2019/07/31	2	183.25	0	0.00	182.50	2	1,657	0.12%
2019/07/30	2	186.75	1	188.00	183.00	1	1,668	0.06%
2019/07/29	0.1	188.00	1	185.00	186.50	-0.9	1,666	-0.05%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	190.50	1	187.00	188.50	0	1,678	0.00%
2019/07/24	6	192.33	0	0.00	188.50	6	1,650	0.36%
2019/07/22	6	198.25	0	0.00	196.00	6	1,590	0.38%
2019/07/19	3	213.00	0	0.00	214.00	3	1,553	0.19%
2019/07/18	0	0.00	4	210.13	210.50	-4	1,532	-0.26%
2019/07/17	1.5	208.17	0	0.00	208.00	1.5	1,530	0.10%
2019/07/16	2.5	211.00	8	209.25	211.00	-5.5	1,499	-0.37%
2019/07/15	2	204.00	0	0.00	205.00	2	1,480	0.14%
2019/07/12	3	205.00	0	0.00	203.50	3	1,485	0.20%
2019/07/11	2	206.50	2	207.50	206.50	0	1,549	0.00%
2019/07/10	3	206.00	0	0.00	207.00	3	1,556	0.19%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/07/05	2	209.25	1	206.50	207.00	1	1,562	0.06%
2019/07/04	5	210.30	0	0.00	208.00	5	1,569	0.32%
2019/07/03	0	0.00	2	214.00	214.50	-2	1,544	-0.13%
2019/07/02	0	0.00	1	215.00	215.00	-1	1,560	-0.06%
2019/07/01	1	212.50	1	213.00	212.00	0	1,565	0.00%
2019/06/28	2	211.50	1	213.00	210.00	1	1,581	0.06%
2019/06/27	3	211.00	0	0.00	211.50	3	1,572	0.19%
2019/06/24	0	0.00	2	211.50	213.00	-2	1,553	-0.13%
2019/06/21	2	208.25	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	4	211.25	214.00	-4	1,518	-0.26%
2019/06/19	0	0.00	2	207.00	208.00	-2	1,497	-0.13%
2019/06/18	1	201.50	9	201.78	201.50	-8	1,491	-0.54%
2019/06/17	1	201.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	5	204.00	0	0.00	203.00	5	1,518	0.33%
2019/06/13	0	0.00	3	206.83	207.00	-3	1,521	-0.20%
2019/06/12	4	203.25	1	204.00	204.00	3	1,602	0.19%
2019/06/10	2	204.25	0	0.00	204.50	2	1,667	0.12%
2019/06/06	0	0.00	4	205.25	206.00	-4	1,671	-0.24%
2019/06/05	3	206.17	6	206.00	206.00	-3	1,688	-0.18%
2019/06/04	5	200.80	3	202.00	199.00	2	1,663	0.12%
2019/06/03	6	201.08	0	0.00	200.00	6	1,648	0.36%
2019/05/31	6	211.25	0	0.00	207.50	6	1,604	0.37%
2019/05/30	1	214.00	0	0.00	216.50	1	1,580	0.06%
2019/05/28	2	217.50	2	221.00	219.00	0	1,567	0.00%
2019/05/22	4	221.25	1	222.00	221.00	3	1,576	0.19%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	3.1	223.40	221.00	-3.1	1,577	-0.20%
2019/05/17	1	219.50	1.1	219.32	218.50	-0.1	1,573	-0.01%
2019/05/16	1	216.50	1	220.00	215.00	0	1,568	0.00%
2019/05/15	1	217.00	0	0.00	217.00	1	1,578	0.06%
2019/05/14	0	0.00	3	218.00	219.00	-3	1,606	-0.19%
2019/05/13	0.1	216.00	3	213.50	216.50	-2.9	1,600	-0.18%
2019/05/10	1	211.50	0	0.00	211.50	1	1,610	0.06%
2019/05/09	1	208.50	0	0.00	208.50	1	1,602	0.06%
2019/05/08	0	0.00	2	208.00	211.00	-2	1,601	-0.12%
2019/05/07	0	0.00	2	206.75	211.00	-2	1,591	-0.13%
2019/05/06	3	201.67	1	207.50	201.50	2	1,586	0.13%
2019/05/03	4	208.00	0	208.00	207.50	4	1,566	0.25%
2019/04/29	2	214.50	0.3	213.00	214.50	1.7	1,571	0.11%
2019/04/26	0	0.00	1	218.50	218.50	-1	1,600	-0.06%
2019/04/25	0	0.00	2	219.50	217.00	-2	1,634	-0.12%
2019/04/17	4	218.38	4	225.38	213.00	0	1,791	0.00%
2019/04/16	0.1	216.00	2	214.50	216.00	-1.9	1,721	-0.11%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/04/12	2	209.50	1	208.50	209.00	1	1,768	0.06%
2019/04/10	0	0.00	2	211.50	210.00	-2	1,879	-0.11%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	3	211.33	0	0.00	209.50	3	2,111	0.14%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/28	1	213.51	1	215.00	215.50	0	2,142	0.00%
2019/03/27	1	214.00	4	216.50	214.50	-3	2,150	-0.14%
2019/03/25	2	207.00	0	0.00	209.00	2	2,166	0.09%
2019/03/22	1	211.50	1	209.50	209.50	0	2,181	0.00%
2019/03/21	3	209.67	0	0.00	209.50	3	2,183	0.14%
2019/03/20	2	212.25	10	214.10	213.50	-8	2,175	-0.37%
2019/03/19	1	207.00	5	210.10	206.50	-4	2,145	-0.19%
2019/03/18	1	206.00	1	205.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	15	205.07	206.00	-15	2,125	-0.71%
2019/03/14	1.3	199.81	8	201.88	197.50	-6.7	2,046	-0.33%
2019/03/13	1	196.00	3	199.50	199.00	-2	2,023	-0.10%
2019/03/11	1	195.00	1	193.00	193.00	0	2,017	0.00%
2019/03/08	1	194.50	1	195.50	195.50	0	2,025	0.00%
2019/03/07	1	192.50	3	192.67	194.00	-2	2,023	-0.10%
2019/03/06	22	190.86	2	191.25	191.50	20	2,037	0.98%
2019/03/05	0	0.00	4	187.38	188.00	-4	2,040	-0.20%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	2	186.75	1	187.50	187.50	1	2,024	0.05%
2019/02/25	2	190.75	1	188.00	188.00	1	2,024	0.05%
2019/02/20	1	194.50	1	197.00	197.00	0	2,068	0.00%
2019/02/18	1	193.00	1	194.00	194.00	0	2,086	0.00%
2019/02/15	1	195.00	1	195.00	195.00	0	2,133	0.00%
2019/02/14	1	195.00	1	196.00	196.50	0	2,143	0.00%
2019/02/13	5	195.70	5	196.80	191.50	0	2,146	0.00%
2019/02/12	2	192.50	0	0.00	194.50	2	2,104	0.10%
2019/02/11	3	191.33	5	195.20	195.50	-2	2,113	-0.09%
2019/01/28	1	185.50	0	0.00	186.50	1	2,130	0.05%
2019/01/21	0	0.00	2	186.00	184.00	-2	2,245	-0.09%
2019/01/18	2	184.00	0	0.00	183.00	2	2,254	0.09%
2019/01/17	0	0.00	1	188.00	184.00	-1	2,279	-0.04%
2019/01/16	5	187.40	1	185.00	184.00	4	2,365	0.17%
2019/01/15	0	0.00	3	194.50	193.00	-3	2,371	-0.13%
2019/01/14	0	0.00	2	185.00	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	4	181.88	179.50	-4	2,375	-0.17%
2019/01/09	1	177.00	0	0.00	180.00	1	2,468	0.04%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	6	174.50	179.00	-6	2,569	-0.23%
2019/01/02	0	0.00	4	175.25	174.50	-4	2,616	-0.15%
2018/12/27	0	0.00	1	168.50	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	7	155.00	159.00	-7	2,554	-0.27%
2018/12/25	4	151.75	3	155.50	148.50	1	2,493	0.04%
2018/12/24	2	156.50	4	157.00	154.50	-2	2,427	-0.08%
2018/12/22	1	160.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	162.00	0	0.00	164.50	1	2,330	0.04%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/18	1	164.00	0	0.00	164.00	1	2,319	0.04%
2018/12/13	0	0.00	1	170.50	170.00	-1	2,337	-0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/06	0	0.00	3	170.00	172.50	-3	2,380	-0.13%
2018/12/05	2	169.25	0	0.00	172.00	2	2,377	0.08%
2018/12/03	4	175.88	0	0.00	176.00	4	2,388	0.17%
2018/11/30	2	176.50	2	180.00	180.00	0	2,373	0.00%
2018/11/26	0	0.00	2.1	182.48	183.50	-2.1	2,411	-0.09%
2018/11/22	3	182.50	3	181.67	182.00	0	2,433	0.00%
2018/11/21	1	179.00	3	179.67	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	1	176.50	174.50	-1	2,452	-0.04%
2018/11/15	2	172.50	1	173.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	2	172.00	172.50	-2	2,532	-0.08%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	2	162.00	160.00	-2	2,772	-0.07%
2018/11/05	0	0.00	8	158.00	158.00	-8	2,797	-0.29%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/10/31	5	168.40	0	0.00	166.00	5	2,734	0.18%
2018/10/30	5	170.00	0	0.00	166.50	5	2,682	0.19%
2018/10/29	2	166.00	0	0.00	166.00	2	2,636	0.08%
2018/10/24	0	0.00	3	166.00	170.00	-3	2,516	-0.12%
2018/10/23	1	161.50	0	0.00	157.50	1	2,386	0.04%
2018/10/19	2	167.00	2	168.25	163.50	0	2,336	0.00%
2018/10/18	1	170.00	4	166.88	170.00	-3	2,214	-0.14%
2018/10/16	0	0.00	1	163.00	163.00	-1	2,090	-0.05%
2018/10/11	3	153.00	0	0.00	152.00	3	1,981	0.15%
2018/10/09	0	0.00	5	160.50	160.00	-5	1,905	-0.26%
2018/10/05	3	152.83	4	152.13	151.50	-1	1,766	-0.06%
2018/10/04	5	154.10	1	151.00	151.00	4	1,748	0.23%
2018/09/26	4	153.50	0	0.00	153.50	4	1,710	0.23%
2018/09/21	3	156.50	6	158.25	157.50	-3	1,701	-0.18%
2018/09/20	2	157.00	4	156.50	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	2	154.50	155.50	-2	1,662	-0.12%
2018/09/14	2	152.50	0	0.00	150.50	2	1,628	0.12%
2018/09/13	2	152.00	0	0.00	152.00	2	1,599	0.13%
2018/09/11	2	147.50	2	151.00	150.50	0	1,565	0.00%
2018/09/07	0	0.00	2	149.50	151.00	-2	1,530	-0.13%
2018/09/04	2	153.50	0	0.00	150.00	2	1,435	0.14%
2018/08/30	3	156.50	0	0.00	155.00	3	1,356	0.22%
2018/08/27	0	0.00	2	160.00	155.50	-2	1,291	-0.15%
2018/08/20	1	155.00	8	157.00	155.00	-7	1,073	-0.65%
2018/08/16	1	151.50	1	153.00	148.00	0	910	0.00%
2018/08/15	0	0.00	2	149.00	149.50	-2	840	-0.24%
2018/08/13	2	146.00	4	148.50	147.00	-2	758	-0.26%
2018/08/10	0	0.00	4	143.00	144.50	-4	674	-0.59%
2018/08/09	2	139.50	0	0.00	139.00	2	628	0.32%
2018/08/08	0	0.00	2	142.50	140.50	-2	635	-0.31%
2018/07/27	0	0.00	2	136.00	135.50	-2	632	-0.32%
2018/07/17	0	0.00	9	134.00	134.00	-9	683	-1.32%
2018/07/16	0	0.00	3	133.50	133.00	-3	698	-0.43%
2018/07/13	0	0.00	1	132.00	131.50	-1	750	-0.13%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/03	0	0.00	0.1	136.50	137.00	-0.1	790	-0.01%
2018/06/28	1	135.50	0	0.00	134.50	1	772	0.13%
2018/06/25	0	0.00	5	132.20	131.50	-5	760	-0.66%
2018/06/22	2	131.00	0	0.00	130.50	2	770	0.26%
2018/06/19	0	0.00	2	135.00	135.50	-2	794	-0.25%
2018/06/14	0	0.00	11	137.00	136.50	-11	810	-1.36%
2018/06/13	0	0.00	2	137.00	137.00	-2	808	-0.25%
2018/06/12	0	0.00	1	137.00	136.00	-1	832	-0.12%
2018/06/11	0	0.00	4	135.00	135.50	-4	828	-0.48%
2018/06/07	2	135.50	0	0.00	135.50	2	837	0.24%
2018/06/06	11	137.00	0	0.00	136.50	11	838	1.31%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/06/04	9	137.44	2	138.00	138.50	7	841	0.83%
2018/06/01	4	136.00	0	0.00	136.50	4	826	0.48%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/28	0	0.00	2	135.50	136.50	-2	874	-0.23%
2018/05/22	1	137.00	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	5	135.50	138.50	-5	907	-0.55%
2018/05/16	4	134.75	2	134.00	133.50	2	900	0.22%
2018/05/09	0	0.00	2	139.00	139.00	-2	932	-0.21%
2018/05/03	2	144.00	0	0.00	143.00	2	922	0.22%
2018/05/02	5	143.00	2	145.50	143.00	3	938	0.32%
2018/04/27	2	140.50	2	139.00	139.00	0	914	0.00%
2018/04/18	0	0.00	2	141.50	139.00	-2	958	-0.21%
2018/04/16	0	0.00	0	140.00	140.50	0	949	0.00%
2018/04/10	0	0.00	4	137.75	137.50	-4	930	-0.43%
2018/04/03	0	0.00	3	136.50	136.50	-3	905	-0.33%
2018/04/02	2	136.00	0	0.00	135.50	2	900	0.22%
2018/03/29	0	0.00	3	136.83	137.50	-3	896	-0.33%
2018/03/28	2	134.75	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	4	138.13	138.50	-4	878	-0.46%
2018/03/23	1	136.00	1	136.00	136.00	0	853	0.00%
2018/03/22	0	0.00	5	137.20	136.50	-5	846	-0.59%
2018/03/21	0	0.00	4	136.13	136.00	-4	834	-0.48%
2018/03/20	0	0.00	15	133.00	133.50	-15	821	-1.83%
2018/03/19	0	0.00	4	133.13	133.50	-4	820	-0.49%
2018/03/16	0	0.00	1	131.00	131.00	-1	816	-0.12%
2018/03/14	4	130.38	0	0.00	130.50	4	795	0.50%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	0	0.00	3	134.00	133.00	-3	783	-0.38%
2018/03/08	3	131.83	11	133.59	131.50	-8	792	-1.01%
2018/03/05	3	134.33	0	0.00	133.50	3	812	0.37%
2018/03/02	0	0.00	3	139.00	138.00	-3	798	-0.38%
2018/02/27	0	0.00	2	136.50	138.00	-2	779	-0.26%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/21	0	0.00	2	130.75	130.00	-2	765	-0.26%
2018/02/12	2	126.50	0	0.00	126.50	2	766	0.26%
2018/02/08	0	0.00	3	128.50	129.00	-3	776	-0.39%
2018/02/07	0	0.00	9	129.44	128.50	-9	784	-1.15%
2018/02/06	2	123.25	2	124.75	126.00	0	784	0.00%
2018/02/05	1	122.50	1	127.00	127.50	0	800	0.00%
2018/02/02	2	132.75	2	136.00	133.00	0	775	0.00%
2018/02/01	1	132.50	4	136.38	135.00	-3	764	-0.39%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	1	139.50	3	140.00	140.50	-2	772	-0.26%
2018/01/23	1	138.00	0	0.00	138.00	1	769	0.13%
2018/01/22	1	138.00	2	141.00	139.00	-1	765	-0.13%
2018/01/19	19	138.13	8	137.63	138.00	11	739	1.49%
2018/01/18	37	137.35	8.3	137.86	140.00	28.7	708	4.05%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/09	0	0.00	3	130.83	130.50	-3	713	-0.42%
2018/01/08	1	129.00	0	0.00	129.00	1	725	0.14%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%