士電 (1503)-康和-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
249.0
漲跌
▼2.0
漲幅
-0.80%
成交量
6,057張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.2	248.11	3	247.00	249.00	1.2	22,499	0.01%
2024/05/20	3.1	251.87	4	252.50	251.00	-0.9	23,023	0.00%
2024/05/17	2	256.75	4	257.25	256.50	-2	23,435	-0.01%
2024/05/16	5	255.50	4	257.25	257.00	1	24,054	0.00%
2024/05/15	7.1	259.37	7	260.36	259.00	0.1	24,313	0.00%
2024/05/14	11	263.18	10	261.05	260.50	1	24,251	0.00%
2024/05/13	15.1	265.30	28	268.63	260.00	-12.9	24,077	-0.05%
2024/05/10	6	286.49	5.3	287.50	283.50	0.7	24,094	0.00%
2024/05/09	8	288.63	7	289.86	293.00	1	24,207	0.00%
2024/05/08	24.1	299.98	10.3	297.59	296.00	13.8	24,088	0.06%
2024/05/07	7.1	282.91	8	280.81	285.00	-0.9	23,752	0.00%
2024/05/06	2	283.94	2	281.00	284.00	0	23,668	0.00%
2024/05/03	13	283.31	18	280.94	281.00	-5	23,642	-0.02%
2024/05/02	7.2	285.68	10	286.05	284.50	-2.9	23,451	-0.01%
2024/04/30	7.2	290.70	6	290.67	292.00	1.2	23,448	0.01%
2024/04/29	10.1	301.00	7	299.57	299.00	3.1	23,350	0.01%
2024/04/26	15	309.33	21	315.45	305.50	-6	23,142	-0.03%
2024/04/25	39	316.35	35	316.79	316.50	4	22,821	0.02%
2024/04/24	24	310.54	27.1	307.44	316.00	-3.1	22,606	-0.01%
2024/04/23	24.1	308.74	21	308.57	308.50	3.1	22,252	0.01%
2024/04/22	14	324.00	20	318.35	314.00	-6	21,901	-0.03%
2024/04/19	23	339.89	19	335.68	327.50	4	21,725	0.02%
2024/04/18	24	343.56	51	340.21	333.50	-27	21,313	-0.13%
2024/04/17	58	331.85	60.1	327.08	337.50	-2.1	20,899	-0.01%
2024/04/16	49	312.36	7	308.93	307.00	42	20,637	0.20%
2024/04/15	12	328.04	45	338.21	309.00	-33	20,402	-0.16%
2024/04/12	41	320.91	36	319.35	334.00	5	20,090	0.02%
2024/04/11	68	318.43	56	313.71	304.00	12	19,705	0.06%
2024/04/10	20.1	320.28	31	336.81	316.00	-10.9	19,214	-0.06%
2024/04/09	17	331.24	14	331.75	344.50	3	18,768	0.02%
2024/04/08	12	316.88	8	316.00	313.50	4	18,899	0.02%
2024/04/03	29	306.38	2	306.00	305.50	27	19,249	0.14%
2024/04/02	5	309.79	27	311.61	308.00	-22	19,509	-0.11%
2024/04/01	31	301.06	26.1	298.94	307.00	4.9	19,464	0.03%
2024/03/29	30	287.45	10	289.40	292.00	20	19,421	0.10%
2024/03/28	9.1	291.30	3	285.00	280.00	6.1	19,403	0.03%
2024/03/27	4	298.13	5	306.10	295.50	-1	19,305	-0.01%
2024/03/26	5	313.20	16	313.41	320.00	-11	19,224	-0.06%
2024/03/25	4	284.75	11	279.55	299.00	-7	19,117	-0.04%
2024/03/22	44	275.18	72	275.00	274.00	-28	19,069	-0.15%
2024/03/21	68	259.73	84	257.88	266.50	-16	18,264	-0.09%
2024/03/20	97	241.93	95	242.66	242.50	2	17,779	0.01%
2024/03/19	59	235.42	83	230.72	239.00	-24	17,413	-0.14%
2024/03/18	79	215.66	22	216.11	225.50	57	16,553	0.34%
2024/03/15	15	207.73	15	209.57	205.00	0	16,172	0.00%
2024/03/14	44	206.02	91.2	205.36	208.50	-47.2	15,459	-0.31%
2024/03/13	73	195.99	82	193.11	199.50	-9	14,642	-0.06%
2024/03/12	8	175.50	14	176.75	181.50	-6	14,749	-0.04%
2024/03/11	6	165.75	3	166.17	168.00	3	14,948	0.02%
2024/03/08	4	175.50	1	164.50	165.00	3	15,219	0.02%
2024/03/06	1	180.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	40	189.00	58	184.45	182.50	-18	14,812	-0.12%
2024/03/04	81	185.23	28.5	185.69	184.50	52.5	14,411	0.36%
2024/03/01	112	182.03	158	183.65	184.00	-46	14,238	-0.32%	大買/大賣/
2024/02/29	79.5	178.91	56	180.64	187.00	23.5	13,980	0.17%
2024/02/27	26	174.19	40	172.15	171.50	-14	13,359	-0.10%
2024/02/26	320	181.91	264	181.68	175.50	56	13,026	0.43%	大買/大賣/
2024/02/23	68	174.93	68.8	175.04	174.00	-0.8	12,136	-0.01%
2024/02/22	241	170.57	262	170.61	172.00	-21	11,422	-0.18%	大買/大賣/
2024/02/21	40	154.85	32.1	158.71	161.00	7.9	10,390	0.08%
2024/02/20	102.3	147.67	106.3	149.40	146.50	-4	9,811	-0.04%	大買/大賣/
2024/02/19	67	145.71	85	144.13	148.50	-18	9,290	-0.19%
2024/02/16	29	134.90	59	133.44	137.50	-30	8,635	-0.35%
2024/02/15	28	125.86	6	126.08	125.00	22	8,267	0.27%
2024/02/05	2	122.50	0	0.00	122.00	2	8,191	0.02%
2024/02/02	19	130.87	29	129.79	124.50	-10	8,135	-0.12%
2024/02/01	14	127.21	9	128.00	131.00	5	7,868	0.06%
2024/01/31	3	121.50	1	121.00	121.50	2	7,600	0.03%
2024/01/29	0	0.00	2	121.00	121.00	-2	7,465	-0.03%
2024/01/26	1	119.00	0	0.00	118.50	1	7,431	0.01%
2024/01/24	10	122.80	11	123.00	122.50	-1	7,310	-0.01%
2024/01/23	12	119.79	18	119.56	121.00	-6	7,163	-0.08%
2024/01/22	2	114.25	0	0.00	115.00	2	6,991	0.03%
2024/01/18	2	112.25	2	111.50	112.00	0	6,969	0.00%
2024/01/17	4	114.88	2	114.50	111.50	2	6,976	0.03%
2024/01/15	19	120.61	19	120.50	119.00	0	6,897	0.00%
2024/01/12	2	118.00	2	120.00	117.00	0	6,716	0.00%
2024/01/11	2	116.75	0	0.00	117.00	2	6,639	0.03%
2024/01/10	1	117.00	0	0.00	117.50	1	6,613	0.02%
2024/01/08	0	0.00	3	117.50	118.50	-3	6,539	-0.05%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,503	-0.02%
2024/01/04	1	116.00	1	116.50	116.00	0	6,498	0.00%
2024/01/03	5	118.00	1	118.00	117.50	4	6,433	0.06%
2024/01/02	6	121.08	2	119.50	119.00	4	6,385	0.06%
2023/12/29	36	123.04	33	121.85	118.50	3	6,184	0.05%
2023/12/28	28	121.27	28	123.79	125.50	0	5,810	0.00%
2023/12/27	1	114.50	0	0.00	114.50	1	5,563	0.02%
2023/12/26	0	0.00	1	115.00	114.00	-1	5,576	-0.02%
2023/12/25	2	118.50	0	0.00	116.50	2	5,570	0.04%
2023/12/22	0	0.00	4	116.00	116.50	-4	5,581	-0.07%
2023/12/21	2	117.00	0	0.00	115.50	2	5,668	0.04%
2023/12/20	1	117.50	0	0.00	117.50	1	5,819	0.02%
2023/12/19	1	118.50	0	0.00	117.00	1	5,807	0.02%
2023/12/18	1	121.00	1	120.00	119.50	0	5,761	0.00%
2023/12/15	15	126.40	10	124.85	123.00	5	5,698	0.09%
2023/12/14	24	130.23	31	128.23	127.50	-7	5,463	-0.13%
2023/12/13	2	125.00	0	0.00	124.00	2	5,325	0.04%
2023/12/12	3	127.17	26	125.19	125.00	-23	5,396	-0.43%
2023/12/11	29	125.59	4	127.00	127.50	25	5,273	0.47%
2023/12/08	5	134.29	3	131.50	129.00	2	5,106	0.04%
2023/12/07	49	139.13	28	133.93	132.50	21	4,767	0.44%
2023/12/06	31	129.02	70	127.72	130.50	-39	3,922	-0.99%
2023/12/05	99	118.57	49	118.94	122.00	50	3,219	1.55%
2023/12/04	8	108.69	0.4	110.00	111.00	7.6	2,862	0.27%
2023/12/01	2	104.00	0	0.00	104.50	2	2,747	0.07%
2023/11/30	1	103.50	0	0.00	103.50	1	2,732	0.04%
2023/11/27	7	107.00	5	103.50	104.00	2	2,718	0.07%
2023/11/24	1	106.50	10	106.00	106.50	-9	2,517	-0.36%
2023/11/23	10	101.00	0	0.00	101.00	10	2,344	0.43%
2023/11/21	0.3	101.00	2	100.75	101.00	-1.7	2,385	-0.07%
2023/11/15	1	97.90	0	0.00	97.80	1	2,640	0.04%
2023/10/31	0	0.00	1	94.70	94.70	-1	3,255	-0.03%
2023/10/25	0	0.00	10	103.50	103.50	-10	3,480	-0.29%
2023/10/20	10	102.00	0	0.00	101.50	10	3,634	0.28%
2023/10/12	1	111.00	0	0.00	111.00	1	4,797	0.02%
2023/10/11	0	0.00	5	114.00	112.00	-5	5,135	-0.10%
2023/10/03	1	115.50	0	0.00	117.00	1	5,960	0.02%
2023/10/02	1.1	115.94	0	0.00	116.00	1.1	5,999	0.02%
2023/09/28	2	114.50	2	115.00	115.50	0	6,043	0.00%
2023/09/27	2	115.25	0	0.00	113.50	2	6,047	0.03%
2023/09/26	4.1	114.38	0	0.00	113.00	4.1	6,049	0.07%
2023/09/08	0	0.00	1	119.50	119.50	-1	6,908	-0.01%
2023/09/07	0	0.00	2	118.50	119.50	-2	6,956	-0.03%
2023/09/06	0	0.00	1	120.50	120.50	-1	7,077	-0.01%
2023/09/04	0.1	121.00	0	0.00	122.50	0.1	7,270	0.00%
2023/09/01	9	126.94	7	125.29	124.00	2	7,384	0.03%
2023/08/31	2	127.00	1	128.00	129.00	1	7,486	0.01%
2023/08/25	1	129.00	0	0.00	129.00	1	8,533	0.01%
2023/08/22	2	131.50	3	132.33	132.50	-1	8,943	-0.01%
2023/08/21	2	133.50	1	132.50	131.50	1	9,105	0.01%
2023/08/16	0	126.00	0	0.00	126.50	0	9,867	0.00%
2023/08/11	1	125.50	0	0.00	125.50	1	11,085	0.01%
2023/08/10	5	125.10	8	126.13	125.00	-3	11,207	-0.03%
2023/08/09	1	132.50	1	132.00	130.50	0	11,369	0.00%
2023/08/08	1	132.00	1	132.00	132.50	0	11,707	0.00%
2023/08/07	5.1	134.68	5	135.00	136.00	0.1	11,755	0.00%
2023/08/04	0	0.00	1.4	138.89	138.50	-1.4	11,852	-0.01%
2023/08/02	2	141.25	0	0.00	140.00	2	12,157	0.02%
2023/08/01	5	143.80	4	144.88	144.50	1	12,552	0.01%
2023/07/31	2	151.00	1	152.50	148.00	1	12,680	0.01%
2023/07/28	2	151.25	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	156.00	4	154.38	153.00	-3	13,615	-0.02%
2023/07/26	2	150.00	0	0.00	149.00	2	13,835	0.01%
2023/07/25	0	0.00	1	153.50	151.50	-1	13,987	-0.01%
2023/07/24	3	150.33	1	156.00	151.00	2	14,102	0.01%
2023/07/21	3	152.50	3	156.67	157.50	0	14,380	0.00%
2023/07/20	3	150.33	4	151.13	154.00	-1	14,749	-0.01%
2023/07/19	2.1	145.05	8	144.50	144.00	-5.9	14,929	-0.04%
2023/07/18	2.1	157.00	0	0.00	155.00	2.1	14,775	0.01%
2023/07/17	17	171.50	21	168.55	163.50	-4	14,705	-0.03%
2023/07/14	22	161.73	17	162.09	162.50	5	14,441	0.03%
2023/07/13	1	159.50	0	0.00	152.50	1	14,285	0.01%
2023/07/12	1.1	157.27	6	156.83	158.50	-4.9	14,343	-0.03%
2023/07/11	0	0.00	1	155.00	151.00	-1	14,247	-0.01%
2023/07/10	5	156.00	13	157.54	153.00	-8	14,656	-0.05%
2023/07/07	2	152.00	2	151.50	150.50	0	14,745	0.00%
2023/07/06	2	151.00	0	0.00	150.00	2	14,997	0.01%
2023/07/04	2	151.25	2	152.00	150.00	0	15,099	0.00%
2023/06/28	0	0.00	2	147.00	144.00	-2	14,908	-0.01%
2023/06/27	2	144.50	0	0.00	144.50	2	14,868	0.01%
2023/06/21	2	154.25	3	153.17	153.50	-1	14,684	-0.01%
2023/06/20	4	156.00	4	153.13	154.00	0	14,619	0.00%
2023/06/19	2	156.00	1	151.50	151.50	1	14,534	0.01%
2023/06/16	7.3	158.36	31	153.82	156.00	-23.7	14,452	-0.16%
2023/06/15	31.5	149.55	13	148.77	150.00	18.5	14,056	0.13%
2023/06/14	0	0.00	4	147.00	143.50	-4	13,875	-0.03%
2023/06/13	5	146.80	4	147.38	146.50	1	13,827	0.01%
2023/06/12	11	147.55	30	146.15	148.50	-19	13,800	-0.14%
2023/06/09	11	152.36	34	151.72	152.00	-23	13,667	-0.17%
2023/06/08	14	151.96	0	0.00	151.50	14	13,575	0.10%
2023/06/07	17	158.03	12	156.67	156.50	5	13,539	0.04%
2023/06/06	17	151.79	13	152.00	153.00	4	13,473	0.03%
2023/06/05	38	160.00	15	159.60	155.00	23	13,483	0.17%
2023/06/02	35	158.27	20	157.20	156.50	15	13,465	0.11%
2023/06/01	2	149.00	1	151.50	147.50	1	13,098	0.01%
2023/05/31	6	146.33	16	148.06	149.00	-10	12,986	-0.08%
2023/05/30	9	144.94	21	144.43	146.00	-12	12,789	-0.09%
2023/05/29	41	145.72	23	146.02	143.50	18	12,706	0.14%
2023/05/26	12	138.96	25	140.72	138.50	-13	12,507	-0.10%
2023/05/25	26	143.08	7	141.79	141.50	19	12,438	0.15%
2023/05/24	40	140.63	47	140.07	140.00	-7	12,302	-0.06%
2023/05/23	20	137.08	19	136.97	138.00	1	12,228	0.01%
2023/05/22	23	137.28	24	138.90	137.00	-1	12,352	-0.01%
2023/05/19	48	134.08	55.1	133.00	134.50	-7.1	12,247	-0.06%
2023/05/18	34	126.34	24	126.15	129.50	10	11,958	0.08%
2023/05/17	2	117.25	7	116.93	118.00	-5	11,487	-0.04%
2023/05/16	2	114.00	2	114.25	115.00	0	11,386	0.00%
2023/05/15	12	116.25	16	117.09	114.00	-4	11,246	-0.04%
2023/05/12	13	112.42	0	0.00	117.00	13	11,011	0.12%
2023/05/11	13	112.42	0	0.00	111.00	13	10,550	0.12%
2023/05/10	10	115.20	10	116.25	116.00	0	10,381	0.00%
2023/05/09	19.1	118.13	13	118.85	120.00	6.1	10,144	0.06%
2023/05/08	49	119.31	55.1	120.07	121.00	-6	9,802	-0.06%
2023/05/05	5	113.10	10	113.95	113.00	-5	9,339	-0.05%
2023/05/04	14	113.32	4	113.25	114.00	10	9,131	0.11%
2023/05/03	16	112.63	23	112.74	113.50	-7	8,847	-0.08%
2023/05/02	5	109.20	14	104.14	110.50	-9	8,055	-0.11%
2023/04/28	38	98.86	43	99.23	100.50	-5	7,746	-0.06%
2023/04/27	54	96.82	49	97.18	97.10	5	7,550	0.07%
2023/04/26	59	94.00	64	95.43	98.00	-5	7,341	-0.07%
2023/04/25	25	97.87	5	97.96	94.00	20	6,960	0.29%
2023/04/24	45	95.99	63.5	97.91	101.50	-18.5	6,422	-0.29%
2023/04/21	20.5	93.98	22	94.00	92.40	-1.5	6,030	-0.03%
2023/04/20	30	97.16	21	97.99	95.10	9	5,964	0.15%
2023/04/19	10	98.40	20	99.78	97.80	-10	5,895	-0.17%
2023/04/18	18	99.40	10	99.36	96.70	8	5,800	0.14%
2023/04/17	38	97.13	183	97.65	97.00	-145	5,683	-2.55%	大賣/鉅額交易
2023/04/14	56	93.34	53	93.22	93.10	3	5,437	0.06%
2023/04/13	221	95.55	59	95.15	92.00	162	5,225	3.10%	大買/鉅額交易
2023/04/12	34	95.65	60	93.81	96.00	-26	4,666	-0.56%
2023/04/11	74	86.81	78	86.67	87.30	-4	4,290	-0.09%
2023/04/10	82	85.24	97	85.81	85.10	-15	3,951	-0.38%
2023/04/07	16.1	81.80	16	82.60	81.90	0.1	3,793	0.00%
2023/04/06	0	0.00	1	80.30	80.10	-1	3,735	-0.03%
2023/03/31	6	80.02	6	80.10	80.00	0	3,715	0.00%
2023/03/30	20	80.98	20	81.10	81.00	0	3,699	0.00%
2023/03/28	0	0.00	1	82.70	80.80	-1	3,665	-0.03%
2023/03/27	10	82.50	11	83.08	83.40	-1	3,627	-0.03%
2023/03/24	10	81.90	10	82.40	82.80	0	3,597	0.00%
2023/03/23	20	81.50	20	82.18	82.70	0	3,564	0.00%
2023/03/22	27	82.89	20	82.85	82.00	7	3,539	0.20%
2023/03/21	5	83.28	10	83.91	83.00	-5	3,500	-0.14%
2023/03/20	10	81.50	40	81.17	81.50	-30	3,392	-0.88%
2023/03/17	11	80.10	0	0.00	80.20	11	3,364	0.33%
2023/03/16	20	81.90	0	0.00	79.80	20	3,340	0.60%
2023/03/15	11	83.35	10	82.10	81.90	1	3,283	0.03%
2023/03/14	12	80.40	12	81.12	80.40	0	3,226	0.00%
2023/03/13	30	80.20	30	80.76	80.80	0	3,190	0.00%
2023/03/10	28	81.64	26	81.55	81.20	2	3,161	0.06%
2023/03/09	8	83.53	8	84.18	83.90	0	3,083	0.00%
2023/03/08	13	85.02	12	84.58	84.90	1	2,993	0.03%
2023/03/07	18	86.01	22	85.73	85.10	-4	2,839	-0.14%
2023/03/02	12	81.97	12	80.64	80.20	0	2,489	0.00%
2023/02/23	2	83.80	4	84.30	82.50	-2	2,302	-0.09%
2023/02/22	14	82.39	6	82.73	82.30	8	2,191	0.37%
2023/02/21	11	86.17	15	86.31	85.50	-4	2,070	-0.19%
2023/02/20	95	85.33	57	85.48	85.10	38	1,803	2.11%
2023/02/17	18	79.11	32	80.88	84.70	-14	1,411	-0.99%
2023/02/16	53	76.96	48	78.45	77.00	5	1,093	0.46%
2023/02/15	10	73.00	30	72.36	74.40	-20	759	-2.63%
2023/02/14	12	67.40	13	67.97	67.70	-1	640	-0.16%
2023/02/13	10	67.80	12	66.42	67.80	-2	614	-0.33%
2023/02/10	2	65.20	1	65.90	65.20	1	581	0.17%
2023/02/09	1	65.60	0	0.00	65.60	1	573	0.17%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/02/06	10	66.37	10	66.10	66.30	0	544	0.00%
2023/01/16	1	61.60	1	61.90	61.80	0	465	0.00%
2023/01/13	0	0.00	1	61.70	61.50	-1	465	-0.21%
2023/01/12	1	61.50	0	0.00	61.20	1	471	0.21%
2023/01/11	2	61.65	2	62.60	61.80	0	458	0.00%
2023/01/05	0	0.00	6	64.60	68.90	-6	333	-1.80%
2023/01/04	10	62.75	14	62.84	62.70	-4	244	-1.64%
2022/12/02	0	0.00	1	60.20	60.70	-1	313	-0.32%
2022/09/30	0	0.00	10	58.10	58.10	-10	340	-2.94%
2022/09/16	1	62.30	0	0.00	61.60	1	371	0.27%
2022/09/15	0	0.00	1	62.90	63.00	-1	373	-0.27%
2022/09/07	5	61.70	0	0.00	61.90	5	393	1.27%
2022/09/06	5	61.60	0	0.00	62.30	5	395	1.26%
2022/09/05	5	62.04	0	0.00	61.90	5	394	1.27%
2022/09/02	5	62.00	0	0.00	62.00	5	398	1.25%
2022/08/31	0	0.00	15	63.55	63.60	-15	396	-3.78%
2022/08/18	0	0.00	2	62.70	63.20	-2	434	-0.46%
2022/08/11	0	0.00	4	63.10	62.90	-4	487	-0.82%
2022/07/28	5	64.04	5	63.70	64.20	0	473	0.00%
2022/07/20	7	62.14	2	63.40	62.00	5	477	1.05%
2022/07/19	0	0.00	2	63.70	63.70	-2	473	-0.42%
2022/07/18	0	0.00	2	63.20	62.90	-2	471	-0.42%
2022/07/15	4	60.80	0	0.00	61.80	4	466	0.86%
2022/07/05	0	0.00	3	63.00	62.80	-3	436	-0.69%
2022/07/01	0	0.00	4	62.05	60.40	-4	427	-0.94%
2022/06/30	0	0.00	4	61.45	61.80	-4	419	-0.95%
2022/06/28	16	63.24	16	64.13	62.00	0	406	0.00%
2022/06/27	3	62.70	3	63.80	62.60	0	378	0.00%
2022/06/24	3	60.90	2.4	60.27	62.60	0.6	365	0.17%
2022/06/17	0	0.00	1	59.60	59.60	-1	313	-0.32%
2022/06/16	5	60.86	5	59.82	59.60	0	310	0.00%
2022/06/10	1	59.50	0	0.00	59.60	1	289	0.35%
2022/05/30	4	60.90	0	0.00	60.20	4	267	1.49%
2022/05/26	5	60.20	0	0.00	59.80	5	247	2.02%
2022/05/25	5	61.10	0	0.00	61.10	5	231	2.16%
2022/05/23	5	60.00	0	0.00	60.00	5	187	2.67%
2022/05/18	5	57.00	0	0.00	57.90	5	162	3.07%
2022/03/23	0	0.00	1	52.20	52.60	-1	77	-1.29%
2021/10/08	0	0.00	1	50.90	50.90	-1	119	-0.84%
2021/09/15	1	51.90	0	0.00	51.80	1	120	0.83%
2021/05/04	0	0.00	1	51.00	50.50	-1	179	-0.56%
2021/01/27	0	0.00	0.4	47.70	47.90	-0.4	142	-0.29%
2020/11/06	0	0.00	0.3	49.95	50.20	-0.3	307	-0.11%
2020/08/17	0	0.00	1	47.60	49.45	-1	266	-0.37%
2020/07/24	0	0.00	1	48.65	48.50	-1	247	-0.40%
2020/07/22	1	50.10	0	0.00	49.90	1	238	0.42%
2020/07/16	1	52.00	1	54.00	52.30	0	203	0.00%
2020/07/07	1	45.85	0	0.00	45.85	1	136	0.73%
2020/03/18	0	0.00	2	39.80	40.00	-2	131	-1.52%
2020/03/02	0	0.00	2	43.40	43.70	-2	101	-1.97%
2019/09/12	0	0.00	1	44.80	45.40	-1	141	-0.71%
2019/09/02	1	42.75	0	0.00	42.75	1	157	0.63%
2019/08/29	0.2	42.65	0	0.00	42.65	0.2	163	0.10%
2019/08/06	0	0.00	2	42.25	42.90	-2	278	-0.72%
2019/06/12	0	0.00	2	44.40	44.90	-2	223	-0.90%
2019/05/22	0	0.00	1	46.65	46.15	-1	130	-0.77%
2019/05/20	0	0.00	1	45.65	45.75	-1	108	-0.92%
2019/05/17	0	0.00	1	44.30	44.25	-1	105	-0.95%
2019/05/16	0	0.00	2	43.53	43.90	-2	102	-1.95%
2019/05/09	20	42.41	20	42.10	42.05	0	90	0.00%
2019/05/06	0	0.00	0	41.90	41.95	0	91	0.00%
2019/04/01	0	0.00	3	41.90	41.90	-3	96	-3.10%
2019/03/29	0	0.00	0	41.80	42.00	0	96	0.00%
2018/11/15	2	40.48	2	40.50	40.95	0	512	0.00%
2018/10/30	1	39.35	1	39.55	39.70	0	533	0.00%
2018/10/25	0	0.00	1	39.85	39.80	-1	528	-0.19%
2018/10/24	1	40.25	0	0.00	40.05	1	523	0.19%
2018/10/22	1	40.20	1	40.35	40.40	0	524	0.00%
2018/10/19	1	40.15	1	40.30	40.15	0	523	0.00%
2018/10/17	0	0.00	1	41.40	40.80	-1	515	-0.19%
2018/10/11	1	40.70	0	0.00	40.70	1	501	0.20%
2018/10/08	1	43.85	0	0.00	44.00	1	486	0.21%
2018/10/05	0	0.00	7	43.10	43.70	-7	482	-1.45%
2018/10/03	1	46.05	0	0.00	45.20	1	468	0.21%
2018/10/01	1	47.00	1	47.85	47.20	0	456	0.00%
2018/09/28	1	46.20	0	0.00	46.10	1	438	0.23%
2018/09/25	0	0.00	6	48.62	48.85	-6	406	-1.47%
2018/09/21	6	48.53	0	0.00	48.05	6	382	1.57%
2018/09/20	10	52.01	2	50.60	48.00	8	366	2.18%
2018/09/19	2	51.55	2	51.95	51.00	0	315	0.00%
2018/09/18	7	51.71	14	52.29	51.90	-7	281	-2.48%
2018/09/17	21	49.43	17	50.72	50.80	4	181	2.20%
2018/07/05	0	0.00	0.2	40.85	40.85	-0.2	55	-0.42%
2018/05/18	0	0.00	10	41.65	41.75	-10	76	-12.99%
2018/03/12	0	0.00	10	40.97	41.10	-10	66	-15.15%
2018/02/26	10	41.40	0	0.00	41.30	10	66	14.97%