加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    90張
  • 產業
    上市 電機機械類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正道 (1506)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24016.2500.0016.1502980.00%
2024/04/23016.2000.0016.2502960.00%
2024/04/19016.3000.0016.1502940.00%
2024/04/18016.30116.2516.40-1288-0.34%
2024/04/16016.65316.4216.30-3284-1.05%
2024/04/15016.9000.0016.6502770.00%
2024/04/12416.9900.0017.0042651.50%
2024/03/21015.9500.0015.9002290.00%
2024/03/19015.9500.0016.0002310.00%
2024/03/18015.9500.0016.0002330.00%
2024/03/15015.950.116.0016.00-0.1235-0.03%
2024/03/14015.9000.0016.1002380.00%
2024/03/12016.4500.0016.3002530.00%
2024/03/08016.3600.0016.3503110.00%
2024/03/07016.3000.0016.3503080.00%
2024/03/06016.9000.0016.4003050.00%
2024/03/05016.4000.0016.4503050.00%
2024/03/01016.4500.0016.6002960.00%
2024/02/29016.4100.0016.4502930.00%
2024/02/27016.5700.0016.2002900.00%
2024/02/23016.9000.0016.7502840.00%
2024/02/2200.00017.2016.750283-0.01%
2024/02/19016.7300.0016.0502090.00%
2024/02/05015.9500.0016.3502010.00%
2024/02/02016.0500.0016.1501990.00%
2024/01/30016.1500.0016.4001980.00%
2024/01/29016.2500.0016.5001980.00%
2024/01/25016.0000.0016.3001990.00%
2024/01/23015.9500.0016.4502000.00%
2024/01/22015.9500.0016.1002000.00%
2024/01/18016.2400.0016.1001980.00%
2024/01/17016.4500.0016.4501960.00%
2024/01/12016.6500.0016.7501960.00%
2024/01/11016.7500.0016.8001970.00%
2024/01/10016.9500.0016.9501950.00%
2024/01/09016.9500.0017.0001960.00%
2024/01/08016.8500.0017.0001950.00%
2024/01/05016.9500.0017.0001940.00%
2024/01/04016.9500.0017.0001960.00%
2023/12/29016.9500.0017.1501990.00%
2023/12/28017.1800.0017.1502000.00%
2023/12/2700.00516.9617.15-5200-2.49%
2023/12/25016.9500.0017.3501960.00%
2023/12/21016.95017.0016.750194-0.01%
2023/12/20116.8000.0017.0511930.52%
2023/12/15016.9500.0017.3001890.00%
2023/12/14016.9500.0017.0501880.00%
2023/12/13017.4500.0017.1001850.00%
2023/12/12017.4000.0017.4501840.00%
2023/12/11017.9500.0017.8001820.00%
2023/12/08017.6500.0017.6501770.00%
2023/12/06317.6800.0018.3031541.95%
2023/12/05117.4000.0017.4511180.84%
2023/12/04015.9500.0015.900940.00%
2023/12/01015.95016.3016.10092-0.01%
2023/11/30015.9500.0015.900910.00%
2023/11/29015.9500.0015.900900.00%
2023/11/28015.9500.0015.950880.00%
2023/11/27015.9500.0016.000860.00%
2023/11/24015.9500.0016.050870.00%
2023/11/22015.9500.0015.900860.00%
2023/11/21015.9500.0016.000860.00%
2023/11/17015.9500.0016.250860.00%
2023/11/16015.9300.0015.950840.00%
2023/11/15015.9500.0015.950840.00%
2023/11/14015.8500.0015.900830.00%
2023/11/10015.6500.0015.950850.00%
2023/11/09015.9500.0016.000880.00%
2023/11/08015.9500.0016.000890.00%
2023/11/07015.9500.0016.100910.00%
2023/11/02015.9500.0016.250950.00%
2023/10/27015.3000.0016.350980.00%
2023/10/24016.2500.0016.5001030.00%
2023/10/20015.3500.0016.3001110.00%
2023/10/19015.4000.0015.5001130.00%
2023/10/18015.4500.0015.5001130.00%
2023/10/17015.4500.0015.4501140.00%
2023/10/16015.4500.0015.5001150.00%
2023/10/13015.6500.0015.7001180.00%
2023/10/12015.9000.0015.7501250.00%
2023/10/1100.00017.0015.8501310.00%
2023/10/05015.9500.0016.1501330.00%
2023/10/02015.6000.0016.4001410.00%
2023/09/28016.4500.0016.4501470.00%
2023/09/27016.4000.0016.4501490.00%
2023/09/26016.4500.0016.4001530.00%
2023/09/25016.4500.0016.5001560.00%
2023/09/21016.9500.0016.6001610.00%
2023/09/20016.7000.0016.8001610.00%
2023/09/19016.9500.0016.9001610.00%
2023/09/18016.9500.0017.0001630.00%
2023/09/15016.9000.0016.9501660.00%
2023/09/14016.9500.0017.0501690.00%
2023/09/13016.9500.0017.0001710.00%
2023/09/07117.1500.0017.2011950.51%
2023/09/05017.2500.0017.3002030.00%
2023/09/01016.9500.0017.3002140.00%
2023/08/31017.0000.0017.4002240.00%
2023/08/30016.8500.0017.3002330.00%
2023/08/16016.7500.0017.0002520.00%
2023/08/14116.60017.9016.6012530.39%
2023/08/10216.9500.0017.0022600.77%
2023/08/08017.3000.0017.1002670.00%
2023/08/04017.1500.0017.2502790.00%
2023/08/02017.3500.0017.2502820.00%
2023/07/26016.9500.0017.4502830.00%
2023/07/25117.0000.0017.0012820.35%
2023/07/24017.4500.0016.9502780.00%
2023/07/19017.3000.0017.4502890.00%
2023/07/18017.3000.0017.2502960.00%
2023/07/17217.30717.3017.55-5295-1.69%
2023/07/14017.951717.6017.65-17292-5.81%
2023/07/13018.3000.0018.0002860.00%
2023/07/11118.3500.0018.5512890.35%
2023/07/04818.5100.0018.6083052.62%
2023/06/21919.0100.0019.0593232.78%
2023/06/20518.7000.0018.7553241.54%
2023/06/16218.9000.0019.0023290.61%
2023/06/13119.0000.0019.0513470.29%
2023/06/06118.9500.0019.0014020.25%
2023/05/26019.4500.0019.2505150.00%
2023/05/25019.4500.0019.4505550.00%
2023/05/24519.5000.0019.6056240.80%
2023/05/22019.3000.0019.4506720.00%
2023/05/19019.4500.0019.2006830.00%
2023/05/18019.4500.0019.4506910.00%
2023/05/16218.9700.0019.2527160.28%
2023/05/15019.6500.0019.1007360.00%
2023/05/12019.9500.0019.6007380.00%
2023/05/11019.9500.0019.5007450.00%
2023/05/10120.0000.0020.0517680.13%
2023/05/09020.3000.0020.2007810.00%
2023/05/08020.3000.0020.5007830.00%
2023/05/04020.0500.0020.4007880.00%
2023/05/03020.3500.0020.5008000.00%
2023/05/02020.3000.0020.7008020.00%
2023/04/28020.2500.0020.7008040.00%
2023/04/27020.1500.0020.5008030.00%
2023/04/26020.2000.0020.3508050.00%
2023/04/25220.7000.0020.6028000.25%
2023/04/21020.9000.0020.7007980.00%
2023/04/12221.8000.0021.6027880.25%
2023/03/2000.00220.9520.90-2760-0.26%
2023/03/16220.3500.0020.3527600.26%
2023/03/07122.6000.0022.7517110.14%
2023/03/03122.4500.0022.2017020.14%
2023/02/0900.002018.4518.65-20404-4.95%
2023/02/03117.6000.0017.7513410.29%
2023/02/02217.7800.0017.9023370.59%
2022/12/07117.4000.0017.7513960.25%
2022/12/06117.6000.0017.8513970.25%
2022/12/02117.8000.0017.8013820.26%
2022/10/25215.5500.0015.5525120.39%
2022/10/13215.3000.0015.2025350.37%
2022/09/26215.8000.0016.1025030.40%
2022/09/23216.2500.0016.1025120.39%
2022/09/20216.3500.0016.2525120.39%
2022/09/19216.6000.0016.6025070.39%
2022/09/06115.7500.0015.7014860.21%
2022/09/05116.0000.0016.0014970.20%
2022/08/30216.0500.0016.2025020.40%
2022/08/19115.0500.0015.2515310.19%
2022/08/0900.00114.1014.05-1683-0.15%
2022/08/08113.9000.0014.0016860.15%
2022/07/2600.003514.1014.00-35818-4.28%
2022/07/2500.002714.4814.45-27832-3.24%
2022/07/2200.001414.9214.90-14831-1.68%
2022/07/2000.004615.2015.20-46878-5.23%
2022/07/1800.001515.2515.25-15927-1.62%
2022/07/1500.001015.2015.20-10963-1.04%
2022/07/1400.00315.6515.55-3986-0.30%
2022/07/1300.001615.5315.70-161,021-1.57%
2022/07/1200.001015.5515.55-101,067-0.94%
2022/07/1100.00715.8415.95-71,141-0.61%
2022/07/0800.00715.9515.85-71,213-0.58%
2022/07/0700.001115.2515.25-111,270-0.87%
2022/07/0500.001115.5515.45-111,494-0.74%
2022/07/0100.001016.0016.00-101,596-0.63%
2022/06/2700.003316.6016.60-331,570-2.10%
2022/05/0400.001619.0318.80-161,273-1.26%
2022/05/03917.961418.4719.20-51,242-0.40%
2022/04/2200.00117.0017.10-11,151-0.09%
2022/04/21617.0700.0016.7061,1320.53%
2022/04/20218.00118.6517.6011,0970.09%
2022/04/19318.0200.0018.4531,0750.28%
2022/04/18218.8000.0018.4521,0480.19%
2022/04/151020.49320.1519.6571,0030.70%
2022/04/1400.00218.5020.15-2936-0.21%
2022/04/131318.4000.0018.35138621.51%
2022/04/12317.551018.6018.70-7809-0.86%
2022/04/111115.952517.0517.05-14697-2.01%
2022/04/0700.00213.9014.10-2516-0.39%
2022/04/0100.00413.7013.75-4526-0.76%
2022/03/28213.7500.0013.7025610.36%
2022/03/22214.3500.0014.2026040.33%
2022/03/01214.2000.0014.3021,0210.20%
2022/01/2500.00513.3513.60-5985-0.51%
2022/01/1200.00113.3513.20-1933-0.11%
2022/01/0400.00214.0013.80-2913-0.22%
2021/12/300.114.6100.0014.500.18900.01%
2021/12/290.214.8000.0014.700.28790.02%
2021/12/14516.0000.0015.0557720.65%
2021/12/13216.4000.0016.6527060.28%
2021/12/0700.00214.5014.90-2568-0.35%
2021/12/06213.8800.0014.0025100.39%
2021/10/2800.001010.8010.70-10177-5.62%
2021/09/27110.1500.0010.0511540.65%
2021/07/3000.0019.9910.10-1345-0.29%
2021/07/29110.0000.0010.0513500.29%
2021/07/2600.00510.2510.25-5380-1.31%
2021/07/0600.00510.2510.15-5760-0.66%
2021/06/2300.00510.9010.90-5763-0.65%
2021/06/2200.00511.4011.35-5757-0.66%
2021/06/1789.7500.009.8087021.14%
2021/06/1000.0059.719.80-5703-0.71%
2021/06/0300.00109.859.90-10696-1.44%
2021/06/0200.0059.829.80-5691-0.72%
2021/05/2800.0039.899.76-3691-0.43%
2021/05/2600.00119.739.79-11686-1.60%
2021/05/1900.0059.349.34-5684-0.73%
2021/05/1800.0029.669.68-2681-0.29%
2021/05/1400.0059.949.97-5678-0.74%
2021/05/12510.5000.009.7456630.75%
2021/05/1000.00211.2011.20-2634-0.32%
2021/05/0700.00511.4011.25-5629-0.79%
2021/05/0500.00510.2010.45-5611-0.82%
2021/05/0439.9900.0010.4036050.50%
2021/04/2900.001011.7011.70-10578-1.73%
2021/04/28712.06212.0512.0055730.87%
2021/04/27512.0000.0012.0055590.89%
2021/04/2300.00211.1011.20-2518-0.39%
2021/04/2200.001011.5011.40-10514-1.94%
2021/04/211011.7000.0011.60104962.01%
2021/04/201012.4000.0012.30104682.13%
2021/04/192112.882012.7112.9514320.23%
2021/04/163111.801111.6511.80203365.94%
2021/04/144010.852010.9510.80202677.49%
2021/04/132010.5500.0010.55202308.69%
2021/04/1229.6000.009.6222130.93%
2021/01/1800.00510.0110.20-5250-2.00%
2021/01/11510.3000.0010.4052541.96%
2020/12/0400.00111.0511.05-1338-0.30%
2020/12/03112.3000.0011.5513290.30%
2020/11/24110.5500.0010.4512690.37%
2020/07/14511.6000.0011.6557180.70%
2020/07/1000.00512.7412.40-5714-0.70%
2020/07/071010.7500.0010.90106691.49%
2020/06/29611.65511.6011.4516160.16%
2020/06/23411.7000.0011.7046100.66%
2020/06/22311.9000.0011.8536090.49%
2020/06/15511.9000.0011.9056030.83%
2020/06/10212.2500.0012.6025870.34%
2020/05/0500.00112.0012.20-1436-0.23%
2020/04/3000.00112.0013.00-1373-0.27%
2020/04/2300.001514.0814.20-15243-6.17%
2020/04/2200.00312.9512.95-3215-1.39%
2020/04/1600.00510.7010.65-5209-2.38%
2020/03/2300.00109.529.54-10202-4.94%
2020/03/2059.7000.009.5052012.49%
2020/01/30113.4000.0013.2011210.82%
2020/01/2000.00314.4514.40-3118-2.54%
2020/01/17313.2500.0014.2031122.66%
2020/01/1600.00213.0013.25-2110-1.80%
2020/01/15512.7500.0012.7551094.57%
2020/01/14113.0500.0013.1511060.94%
2020/01/13113.3000.0013.4511070.93%
2020/01/08514.0000.0014.0051154.33%
2019/11/2800.00115.0014.95-1103-0.96%
2019/11/27114.9000.0015.0511040.96%
2019/11/2200.00115.3015.25-1102-0.98%
2019/11/20115.3000.0015.201961.03%
2019/10/0700.00215.0515.20-277-2.57%
2019/10/03214.9000.0015.052782.55%
2019/08/3000.00215.2515.25-281-2.45%
2019/08/27215.1000.0015.252792.51%
2019/08/2100.00215.2515.25-282-2.42%
2019/08/20215.1000.0015.252822.42%
2019/08/1300.00215.3015.60-287-2.28%
2019/08/05215.0500.0015.402922.17%
2019/08/0200.00215.5515.65-291-2.18%
2019/07/24216.0500.0016.452922.17%
2019/05/0800.00120.0020.05-1144-0.69%
2019/05/0700.00120.0020.00-1145-0.69%
2019/05/03219.9000.0020.0521491.34%
2019/03/22520.50220.5020.5531222.46%
2019/03/21120.3500.0020.3511220.82%
2019/03/20120.45120.8020.7001310.00%
2019/03/19120.5500.0020.7011330.75%
2019/03/125.120.5500.0020.805.11313.83%
2019/03/080.320.3000.0020.300.31290.20%
2019/02/270.120.5000.0020.550.11360.06%
2019/02/180.320.5000.0020.550.31390.24%
2019/01/08320.87121.1021.0021601.25%
2019/01/07221.30121.3021.3011640.61%
2019/01/02121.5000.0021.1511910.52%
2018/12/21520.7000.0020.7552492.00%
2018/11/19120.65220.9321.00-1440-0.23%
2018/11/16120.9500.0020.8014390.23%
2018/11/1400.00121.4521.45-1443-0.23%
2018/11/13121.2500.0021.3014450.22%
2018/11/0800.00121.5521.65-1439-0.23%
2018/11/07221.60121.6521.6514390.23%
2018/11/01221.65221.8021.8004390.00%
2018/10/31121.50121.8021.8004410.00%
2018/09/20122.20122.3022.0002950.00%
2018/09/1800.00222.8522.95-2280-0.71%
2018/09/14222.9000.0022.9022600.77%
2018/09/124023.2200.0022.854023417.07%
2018/09/0300.00221.1021.30-2142-1.40%
2018/08/2200.001821.2521.40-18151-11.88%
2018/08/1400.00220.5020.50-2152-1.31%
2018/08/091720.961321.1021.0541612.48%
2018/07/10219.80219.9520.4004030.00%
2018/07/0300.00520.3020.30-5407-1.23%
2018/07/0200.00520.7020.70-5406-1.23%
2018/06/2500.00520.6020.60-5407-1.23%
2018/06/06120.70120.9020.9004150.00%
2018/05/2200.00220.9021.00-2404-0.49%
2018/05/21221.1000.0021.0024040.49%
2018/05/18121.30221.6321.65-1397-0.25%
2018/05/17121.6000.0021.6013960.25%
2018/04/2600.001123.4022.75-11313-3.51%
2018/04/252023.301923.2223.0012700.37%
2018/04/232021.3400.0021.402017811.23%
2018/04/20521.20521.2021.3501740.00%
2018/04/181020.95520.8021.1051682.98%
2018/04/091021.151021.0321.1502000.00%
2018/02/05120.15120.4020.6002650.00%
2018/02/0200.00120.7020.70-1266-0.37%
2018/02/01120.5000.0020.6012700.37%
2018/01/3100.00120.8020.85-1277-0.36%
2018/01/3000.00121.0020.85-1288-0.35%
2018/01/29120.8000.0021.0013080.32%
2018/01/26120.75121.2021.2003220.00%
2018/01/25121.1000.0021.0513220.31%
2018/01/151021.7500.0021.80103173.15%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音