台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    423
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00123.4523.10-1908-0.11%
2024/05/3100.00124.1024.45-1875-0.11%
2024/05/29229.03125.9525.9018200.12%
2024/05/24125.1000.0025.8015640.18%
2024/05/2200.001.221.8023.20-1.2317-0.37%
2024/05/21121.05121.8021.1002510.00%
2024/05/07119.60119.8519.6002040.00%
2024/05/0200.001620.4820.40-16182-8.78%
2024/04/301820.69219.7819.85161659.68%
2024/04/29020.95720.5420.95-7126-5.52%
2024/04/2600.00119.0519.05-171-1.40%
2024/03/08216.7800.0016.8521411.41%
2023/12/26318.6500.0018.6031422.11%
2023/12/22218.6000.0018.5521401.42%
2023/12/13118.85118.9018.9001230.00%
2023/09/1500.00017.4517.350108-0.02%
2023/09/1300.000.117.2017.20-0.1110-0.09%
2023/03/3100.00120.5020.50-1385-0.26%
2023/03/28120.4500.0020.3513870.26%
2023/03/22220.68220.8020.5003750.00%
2023/03/1000.001020.4320.30-10377-2.65%
2023/02/2000.00120.8020.95-1295-0.34%
2023/02/1700.00120.3020.30-1273-0.37%
2023/02/14220.0800.0020.0522540.78%
2023/01/10221.9500.0021.1521951.02%
2022/09/30222.10222.7521.9504190.00%
2022/08/03125.00124.4524.4004810.00%
2022/06/0700.00726.9326.30-71,838-0.38%
2022/06/063328.491628.4128.10171,8130.94%
2022/05/12822.74822.8322.7001,6860.00%
2022/04/0100.00132.0031.75-11,091-0.09%
2022/03/3100.00131.3030.05-11,018-0.10%
2022/03/3000.00531.0930.75-5973-0.51%
2022/03/29429.4100.0030.0048540.47%
2022/03/28529.66229.8030.0538230.36%
2022/03/25130.45129.1529.2007910.00%
2022/03/24231.00231.8029.2006840.00%
2022/03/2100.00127.8027.80-1253-0.39%
2021/11/26124.3000.0023.851961.04%
2021/06/0700.00121.3021.50-1142-0.70%
2021/06/03121.65121.8521.6501440.00%
2021/05/2400.00120.3020.10-1181-0.55%
2021/05/20219.85119.5019.3511810.55%
2021/05/10123.4000.0023.1511750.57%
2021/04/1500.00024.3024.350143-0.02%
2020/01/0800.00115.6515.30-157-1.75%
2020/01/07115.8000.0015.701551.79%
2019/12/2700.0014.515.4915.40-14.550-28.46%
2019/12/2600.00215.7015.55-250-3.98%
2019/12/06116.851.116.3216.55-0.153-0.24%
2018/09/2100.000.619.1019.30-0.686-0.69%
2018/06/1500.000.421.9022.15-0.4173-0.21%
2018/06/111523.0000.0023.15152166.93%
2018/06/0800.00221.0021.05-2209-0.95%
2018/05/04219.5500.0018.4024780.42%
2018/04/1300.00118.5019.00-1567-0.18%
2018/03/31520.36521.0321.0505650.00%
2018/03/28120.10219.9020.00-1559-0.18%
2018/03/27120.90121.5520.6505540.00%
2018/03/2600.000.121.2020.90-0.1550-0.03%
2018/03/23121.4500.0020.9515470.18%
2018/03/22121.95122.1022.0005420.00%
2018/03/21322.85423.0322.75-1537-0.19%
2018/03/20122.4000.0022.3015300.19%
2018/03/1900.00222.9322.85-2522-0.38%
2018/03/16224.0000.0023.3025140.39%
2018/03/15125.6000.0025.2014860.21%
2018/03/1200.000.630.5530.70-0.6423-0.14%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音