• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17359.20960.2658.70-67,858-0.08%
2024/12/16257.30757.6757.10-57,804-0.06%
2024/12/131260.3500.0060.00127,7460.15%
2024/12/1000.00466.0068.50-47,446-0.05%
2024/12/0900.00265.8565.00-27,423-0.03%
2024/12/05266.00765.9764.40-57,379-0.07%
2024/12/03162.8000.0063.1017,3710.01%
2024/11/29161.0000.0064.9017,3290.01%
2024/11/2800.00058.0060.1007,2900.00%
2024/11/261263.491264.1464.0007,2110.00%
2024/11/251361.251361.6262.5007,0180.00%
2024/11/22757.571457.9159.90-76,684-0.10%
2024/11/212355.122956.0256.30-66,345-0.09%
2024/11/202852.161553.3054.30135,5930.23%
2024/11/19246.95249.4049.4005,0660.00%
2024/11/13143.20244.1343.95-14,695-0.02%
2024/11/12242.28142.8542.4014,5500.02%
2024/11/1100.002739.7039.95-274,473-0.60%
2024/11/081742.94543.2242.90124,4180.27%
2024/11/07842.3000.0042.5084,3760.18%
2024/11/06841.48141.1041.5574,3620.16%
2024/10/2300.00242.0041.05-24,392-0.05%
2024/10/22241.8300.0041.9024,2850.05%
2024/10/21139.85140.1040.0004,1650.00%
2024/10/15137.75137.9537.4004,0930.00%
2024/10/14137.70137.8537.8004,1210.00%
2024/10/09140.55140.9540.1004,4680.00%
2024/10/01135.55135.2536.0004,3550.00%
2024/09/3000.00236.0535.50-23,978-0.05%
2024/09/2700.00133.6032.80-13,679-0.03%
2024/09/2600.00133.9033.50-13,614-0.03%
2024/09/2500.00134.4034.15-13,545-0.03%
2024/09/2400.00134.0532.80-13,433-0.03%
2024/09/2000.00131.5031.75-13,274-0.03%
2024/09/19729.38729.2029.2003,1760.00%
2024/09/0400.00125.7525.70-13,007-0.03%
2024/09/0300.00227.4527.25-22,973-0.07%
2024/09/02128.6500.0028.0012,9570.03%
2024/08/27129.20128.8528.7502,8550.00%
2024/08/15626.92627.0026.7002,6380.00%
2024/08/1200.00328.3528.00-32,574-0.12%
2024/08/0800.00227.7027.70-22,488-0.08%
2024/08/07227.8500.0027.6522,4410.08%
2024/08/0600.00725.6025.90-72,353-0.30%
2024/08/05127.9511828.3127.90-1172,259-5.18% 大賣/鉅額交易
2024/08/02730.8400.0031.0072,2050.32%
2024/07/3100.00529.0028.60-51,975-0.25%
2024/07/30827.35428.5629.5041,9620.20%
2024/07/2600.001027.9627.80-101,898-0.53%
2024/07/1600.00130.5031.75-11,657-0.06%
2024/07/15332.1500.0031.6531,5480.19%
2024/07/1212631.41732.3632.151191,4408.26% 大買/鉅額交易
2024/07/111331.211431.9230.10-11,142-0.09%
2024/07/10129.8000.0030.8518680.12%
2024/07/09228.4000.0028.1526960.29%
2024/07/081027.652328.3027.65-13571-2.28%
2024/07/05526.0600.0025.9053461.44%
2024/07/04525.450.125.1525.254.93121.56%
2024/07/0300.00225.1025.20-2293-0.68%
2024/06/2600.00224.9524.55-2289-0.69%
2024/06/13223.7000.0023.8522650.75%
2024/06/1100.00423.7523.65-4264-1.51%
2024/06/0600.00224.3524.30-2260-0.77%
2024/06/03124.8500.0024.8512970.34%
2024/05/3100.00524.5624.50-5315-1.58%
2024/05/30124.2500.0024.2013240.31%
2024/05/29124.4000.0024.3513340.30%
2024/05/28124.3500.0024.4513400.29%
2024/05/27224.0500.0024.0523470.57%
2024/05/21223.9000.0023.9023640.55%
2024/05/1600.00323.8523.85-3369-0.81%
2024/04/19623.4000.0023.4564721.27%
2024/03/1400.00524.4324.45-5532-0.94%
2024/03/0700.00325.7525.65-3493-0.61%
2024/03/0600.00525.7025.70-5477-1.05%
2024/02/2900.00125.0025.00-1416-0.24%
2024/02/27524.3000.0024.8053991.25%
2024/02/1600.00123.7023.70-1351-0.28%
2024/02/15222.83123.3023.5013500.29%
2024/01/05224.1800.0024.0522110.95%
2024/01/0400.001024.7024.40-10204-4.89%
2023/12/211023.2500.0022.95109510.51%
2023/12/1900.00122.6022.60-191-1.10%
2023/12/18122.6000.0022.551911.09%
2023/07/2700.00325.0525.00-3181-1.65%
2023/06/2000.00123.9523.85-1250-0.40%
2023/05/1200.00122.0522.50-1468-0.21%
2023/05/02324.2000.0024.2034770.63%
2023/04/1900.00625.0224.80-6462-1.30%
2023/04/14525.1000.0025.0554541.10%
2023/03/30525.4000.0025.3554351.15%
2023/03/28125.251025.3525.25-9433-2.08%
2023/03/2000.00125.0025.00-1383-0.26%
2023/03/1700.001024.8024.80-10377-2.65%
2023/03/16324.4500.0024.4533720.81%
2023/03/15125.30125.3525.4003640.00%
2023/03/1400.00725.8525.50-7354-1.98%
2023/03/132124.92125.1025.05202936.82%
2023/03/01124.7000.0024.7512420.41%
2023/02/2200.001023.9023.95-10235-4.24%
2023/02/17123.9000.0023.9512430.41%
2023/02/1300.00123.5023.60-1258-0.39%
2023/02/02123.85124.2523.8502790.00%
2023/01/301022.7000.0022.70102703.70%
2022/12/30121.9000.0022.0013600.28%
2022/12/2800.00121.9022.00-1464-0.22%
2022/12/2600.00122.3022.25-1474-0.21%
2022/12/23122.1000.0022.1514770.21%
2022/12/22122.3500.0022.3014780.21%
2022/12/1900.00122.9022.95-1499-0.20%
2022/12/16123.0500.0023.0515030.20%
2022/12/05224.1800.0024.2526530.31%
2022/11/1800.00423.3523.35-4714-0.56%
2022/10/06425.6000.0025.9547510.53%
2022/09/27324.7500.0024.9036380.47%
2022/09/26124.8500.0024.4016370.16%
2022/09/20526.90526.8226.8505730.00%
2022/09/1600.00726.5326.35-7521-1.34%
2022/09/06125.8000.0025.7514960.20%
2022/09/01127.2500.0027.2514980.20%
2022/08/1600.00127.1026.90-1572-0.17%
2022/08/1500.002026.5626.85-20588-3.40%
2022/08/11526.554726.1226.50-42615-6.82%
2022/08/1000.008427.5127.40-84602-13.95%
2022/08/0900.00126.6027.55-1599-0.17%
2022/07/251125.8000.0025.75116461.70%
2022/07/22125.50125.7525.5006500.00%
2022/07/21125.3500.0025.5016580.15%
2022/07/181825.5400.0025.30186942.59%
2022/07/151825.3400.0025.35187012.57%
2022/07/0810425.0600.0024.7010483912.39% 大買/鉅額交易
2022/06/22125.3000.0025.3011,1900.08%
2022/06/0800.00128.5028.50-11,139-0.09%
2022/06/06227.7800.0027.7521,1190.18%
2022/06/0200.00228.5028.30-21,115-0.18%
2022/06/0100.00028.7028.2001,1030.00%
2022/05/3000.00628.2528.40-61,080-0.56%
2022/05/26127.801828.3627.75-171,059-1.60%
2022/05/2500.00128.0528.25-11,041-0.10%
2022/05/24127.7000.0027.3511,0060.10%
2022/05/2300.00427.9127.70-4991-0.40%
2022/05/2000.00127.5027.55-1964-0.10%
2022/05/1900.001527.7227.95-15939-1.60%
2022/05/1700.00226.1026.60-2906-0.22%
2022/05/12225.6000.0025.8028710.23%
2022/05/1100.0024826.1026.90-248834-29.72% 大賣/鉅額交易
2022/05/1000.00426.0026.10-4817-0.49%
2022/05/09225.2012025.6425.10-118808-14.60% 大賣/鉅額交易
2022/05/05226.60226.9026.5507780.00%
2022/04/264125.8300.0025.55417495.47%
2022/04/22726.7900.0026.6577270.96%
2022/04/2100.00227.0527.00-2711-0.28%
2022/04/18226.5500.0026.7026850.29%
2022/04/151726.8300.0026.55176752.52%
2022/04/14229.25228.2528.3006130.00%
2022/04/13429.341328.8028.85-9572-1.57%
2022/04/1212928.86328.5028.7512650325.01% 大買/鉅額交易
2022/04/11629.071628.9228.10-10414-2.41%
2022/04/08927.38627.7027.7032771.08%
2022/03/30125.1000.0025.0512150.46%
2022/03/253424.8700.0024.803420116.90%
2022/03/24524.7300.0024.5052002.50%
2022/03/23124.8000.0024.6011990.50%
2022/03/223624.3100.0024.603620017.99%
2022/03/21924.0800.0024.0091894.74%
2022/03/151723.3400.0023.10171898.98%
2022/03/116423.4400.0023.406420231.60%
2022/03/105723.3000.0023.355720128.31%
2022/01/10223.9000.0023.9522330.86%
2021/12/2900.00125.3525.30-1224-0.45%
2021/12/02125.1000.0024.9512380.42%
2021/11/181025.45125.4025.5092413.73%
2021/11/1100.00525.1025.00-5248-2.01%
2021/11/10024.9000.0024.9502550.02%
2021/11/090.124.90325.0024.90-2.9262-1.09%
2021/11/04724.4000.0024.3072882.43%
2021/09/27226.20726.2826.20-51,216-0.41%
2021/09/15525.8500.0025.9051,2530.40%
2021/09/14225.95126.2025.8011,2580.08%
2021/09/13226.15226.5025.8501,2630.00%
2021/09/08225.6500.0025.4521,2780.16%
2021/08/1700.00124.9024.85-11,344-0.07%
2021/08/06127.7500.0027.7511,3630.07%
2021/08/04128.6500.0028.6511,4080.07%
2021/08/03129.0500.0028.9011,4570.07%
2021/07/2900.00228.8028.40-21,512-0.13%
2021/07/27129.80129.7529.5501,5370.00%
2021/07/26230.7300.0030.7521,6120.12%
2021/07/231731.041431.0131.6031,6990.18%
2021/07/22230.5000.0031.0521,8740.11%
2021/07/1500.00329.0329.00-32,083-0.14%
2021/07/143629.393829.0629.45-22,009-0.10%
2021/07/13226.95227.1026.9501,8500.00%
2021/07/0800.00225.7025.70-21,824-0.11%
2021/07/0600.00125.6525.30-11,881-0.05%
2021/06/28125.4000.0025.4012,1380.05%
2021/06/18225.4000.0025.6022,2490.09%
2021/06/01226.7800.0026.6022,4020.08%
2021/05/2800.00125.6525.75-12,389-0.04%
2021/05/25125.5000.0025.5512,4350.04%
2021/05/2000.00424.8024.35-42,470-0.16%
2021/05/19125.0500.0024.8512,4820.04%
2021/05/1700.00223.2323.30-22,485-0.08%
2021/05/14324.6500.0024.5032,4660.12%
2021/05/11226.05225.5825.5002,3980.00%
2021/05/1000.001527.6027.55-152,347-0.64%
2021/05/06429.14529.1828.90-12,306-0.04%
2021/05/05329.0000.0028.7532,3030.13%
2021/05/04328.75828.1428.60-52,293-0.22%
2021/05/03430.8400.0030.0542,2380.18%
2021/04/29133.35333.3533.20-22,142-0.09%
2021/04/282834.46534.6834.30232,0261.14%
2021/04/2700.00132.4032.50-11,641-0.06%
2021/04/26130.70231.0331.20-11,502-0.07%
2021/04/231730.701830.6330.35-11,393-0.07%
2021/04/22629.4300.0029.4061,2470.48%
2021/04/20129.5500.0029.5511,2390.08%
2021/04/14128.7000.0029.1011,2420.08%
2021/04/13129.3500.0029.3511,2530.08%
2021/04/12529.8000.0029.5551,2430.40%
2021/04/09530.1000.0030.2051,2130.41%
2021/04/0700.00332.5532.45-31,095-0.27%
2021/04/06331.3500.0032.3031,0410.29%
2021/03/31530.6000.0030.7559670.52%
2021/03/0200.00230.6030.00-21,131-0.18%
2021/02/03127.60127.3527.3501,9140.00%
2021/01/2700.00127.9527.70-11,955-0.05%
2021/01/21126.65126.6026.4001,9450.00%
2021/01/20126.3500.0026.3511,9480.05%
2021/01/1900.00527.7227.70-51,944-0.26%
2021/01/1400.00128.7028.65-11,973-0.05%
2021/01/12228.30628.5428.05-42,018-0.20%
2021/01/06128.25129.5528.3502,0510.00%
2021/01/0400.00128.8029.10-12,037-0.05%
2020/12/21528.5500.0028.5052,0700.24%
2020/12/14528.8000.0028.8552,1070.24%
2020/12/10228.5500.0028.5022,1020.10%
2020/12/0900.001029.9529.30-102,078-0.48%
2020/12/081129.3700.0029.35112,1020.52%
2020/11/2600.00131.8032.00-12,099-0.05%
2020/11/24130.6500.0030.6512,2070.05%
2020/11/2000.00431.6031.65-42,234-0.18%
2020/11/1900.00331.9331.50-32,313-0.13%
2020/11/18232.9500.0032.5022,2450.09%
2020/11/171231.701332.1232.85-12,142-0.05%
2020/11/16630.202730.3831.35-212,068-1.02%
2020/11/12928.9500.0028.8092,3900.38%
2020/11/10528.0500.0028.0052,8560.18%
2020/11/0500.00428.7328.80-43,151-0.13%
2020/11/0400.00128.3528.10-13,184-0.03%
2020/11/0300.002827.5027.70-283,198-0.88%
2020/10/2900.001626.3226.85-163,290-0.49%
2020/10/281126.9500.0026.90113,2980.33%
2020/10/27127.15527.4027.30-43,309-0.12%
2020/10/26327.9500.0027.7533,3010.09%
2020/10/22328.42128.4028.2023,2810.06%
2020/10/2100.00329.2028.80-33,290-0.09%
2020/10/19528.0500.0028.2553,2640.15%
2020/10/16127.95129.1027.9003,2680.00%
2020/10/14127.65227.7327.70-13,242-0.03%
2020/10/1300.00127.7027.30-13,261-0.03%
2020/10/12426.8500.0026.7543,4020.12%
2020/10/08128.15127.7027.8003,4030.00%
2020/10/06128.15228.4828.00-13,423-0.03%
2020/10/05327.2000.0027.1533,4510.09%
2020/09/25126.30325.2225.75-23,737-0.05%
2020/09/24227.003026.9526.75-283,828-0.73%
2020/09/23228.00228.1528.0003,9540.00%
2020/09/22227.9500.0027.9024,1000.05%
2020/09/176530.096430.2329.6014,1080.02%
2020/09/161529.8500.0029.45154,0970.37%
2020/09/15529.3000.0029.3554,1110.12%
2020/09/1400.00229.3329.40-24,125-0.05%
2020/09/11428.901029.0528.70-64,152-0.14%
2020/09/09130.8000.0030.8014,1630.02%
2020/09/081031.7500.0031.40104,1560.24%
2020/09/071131.68131.7530.85104,1320.24%
2020/09/04231.10131.7531.8014,1430.02%
2020/09/0200.002032.2032.40-204,122-0.49%
2020/08/31232.431432.8532.75-124,263-0.28%
2020/08/2700.00131.7531.80-14,123-0.02%
2020/08/26331.27331.3330.6504,0650.00%
2020/08/2521530.4117030.4831.20454,0281.12% 大買/大賣/
2020/08/24329.856829.7130.00-653,962-1.64%
2020/08/21329.45329.6530.3003,9520.00%
2020/08/202428.21429.2628.80203,9260.51%
2020/08/19932.583434.6330.40-253,875-0.65%
2020/08/18432.504432.8832.30-403,549-1.13%
2020/08/1710033.442833.1233.85723,4112.11%
2020/08/142029.403029.8331.05-103,099-0.32%
2020/08/132029.1500.0028.25202,9750.67%
2020/08/12228.85827.9929.10-62,865-0.21%
2020/08/11226.4300.0026.5022,6880.07%
2020/08/10226.90227.2027.2002,6990.00%
2020/08/06126.85726.9527.00-62,780-0.22%
2020/08/03125.80126.4025.9502,7850.00%
2020/07/2700.00124.0523.80-12,854-0.04%
2020/07/24224.05224.5024.4002,8570.00%
2020/07/232325.682125.5925.3022,8640.07%
2020/07/22125.45125.7525.6002,8970.00%
2020/07/17225.6000.0025.5523,1440.06%
2020/07/16526.06926.6026.05-43,143-0.13%
2020/07/14225.6000.0025.6023,0140.07%
2020/07/13226.00426.4526.25-23,010-0.07%
2020/07/10525.7200.0025.4053,0280.17%
2020/07/09126.4500.0026.4513,0050.03%
2020/07/082827.4100.0027.00282,9730.94%
2020/07/072228.8800.0028.35222,9520.75%
2020/07/06530.20529.9229.4502,9150.00%
2020/07/031129.211129.3129.7502,8470.00%
2020/07/02928.901028.8129.30-12,761-0.04%
2020/07/011727.515927.3827.25-422,628-1.60%
2020/06/3000.00225.9526.00-22,491-0.08%
2020/06/29325.32125.5025.2022,5020.08%
2020/06/22126.30126.0026.0502,4730.00%
2020/06/18525.90825.6426.00-32,429-0.12%
2020/06/17325.20325.9025.2002,3940.00%
2020/06/1600.00724.7924.90-72,332-0.30%
2020/06/15223.3000.0023.8022,3260.09%
2020/06/12222.90223.4523.3002,3230.00%
2020/06/111024.32425.1823.7562,3050.26%
2020/06/09525.09225.3525.2032,2700.13%
2020/06/082025.9000.0025.80202,2530.89%
2020/06/0500.00225.9026.25-22,140-0.09%
2020/06/032224.96225.0525.10202,0670.97%
2020/06/02325.03125.5525.0022,0460.10%
2020/05/27425.63526.0525.60-12,008-0.05%
2020/05/26425.034725.2826.30-431,962-2.19%
2020/05/2500.00524.0824.20-51,861-0.27%
2020/05/22523.4800.0023.4551,8490.27%
2020/05/21223.80724.0124.05-51,843-0.27%
2020/05/20423.73324.4023.5011,8360.05%
2020/05/19223.50224.0523.9001,7600.00%
2020/05/18323.58123.8023.5021,7440.11%
2020/05/15224.10223.2024.1001,7320.00%
2020/05/14223.8500.0023.5021,7190.12%
2020/05/12224.55224.9024.0001,6000.00%
2020/05/11324.73324.7324.7501,6110.00%
2020/05/07525.48525.5325.5001,5460.00%
2020/05/06526.04525.9325.6001,5320.00%
2020/05/05325.57425.4825.90-11,514-0.07%
2020/05/0400.00125.3525.00-11,501-0.07%
2020/04/2700.00224.4524.70-21,476-0.14%
2020/04/2400.00123.9523.70-11,430-0.07%
2020/04/10318.85318.9719.2001,0310.00%
2020/03/1600.00113.3013.30-1892-0.11%
2020/02/2000.00319.6519.50-31,317-0.23%
2020/02/17119.9000.0019.4011,4310.07%
2020/02/13720.27719.7619.8001,6890.00%
2020/02/1200.00219.0520.15-21,833-0.11%
2020/02/052319.02119.3018.55222,1411.03%
2020/01/20123.50123.6023.2502,1050.00%
2020/01/1500.00323.4023.40-32,103-0.14%
2020/01/1300.00123.6023.65-12,117-0.05%
2020/01/10123.40123.3523.2502,1260.00%
2020/01/082523.09423.0422.90212,2330.94%
2020/01/07123.9000.0023.9012,2250.04%
2020/01/06224.90225.0324.8002,2190.00%
2020/01/03425.8900.0025.5042,2150.18%
2020/01/0200.003526.0025.80-352,217-1.58%
2019/12/30125.6500.0025.5512,2120.05%
2019/12/25526.45226.5326.2532,1990.14%
2019/12/242226.092326.0826.40-12,184-0.05%
2019/12/20225.68225.7025.6002,1620.00%
2019/12/1900.00525.8225.70-52,175-0.23%
2019/12/13125.45125.6025.5002,1920.00%
2019/12/11126.15226.1826.00-12,217-0.05%
2019/12/10226.00125.9525.9512,2520.04%
2019/12/09226.85227.0526.3502,2500.00%
2019/12/0500.00126.2026.20-12,255-0.04%
2019/12/04125.95126.0526.0002,2620.00%
2019/12/03126.00126.2525.9502,2750.00%
2019/12/02125.6500.0025.6512,3260.04%
2019/11/29126.6000.0026.6012,3360.04%
2019/11/27227.80127.6027.6012,3170.04%
2019/11/25127.15227.6027.15-12,272-0.04%
2019/11/201627.681428.0227.3022,1680.09%
2019/11/18326.75426.9126.60-11,912-0.05%
2019/11/14626.33225.8526.1041,8730.21%
2019/11/13127.00327.1326.50-21,862-0.11%
2019/11/121727.291427.2727.1531,8080.17%
2019/11/11626.32826.4927.00-21,707-0.12%
2019/11/085826.112225.9625.30361,5462.33%
2019/11/07224.30224.4024.3501,3890.00%
2019/11/062225.793025.9425.05-81,368-0.58%
2019/11/041023.851023.8923.8501,1160.00%
2019/10/30123.05123.1523.3001,2140.00%
2019/10/29423.31423.6423.0001,2280.00%
2019/10/28223.35623.6023.75-41,230-0.32%
2019/10/25122.8500.0022.8011,2290.08%
2019/10/24122.8500.0022.8511,2690.08%
2019/10/23122.8500.0022.8511,3000.08%
2019/10/18422.90222.9523.1021,5290.13%
2019/10/17122.90323.1023.20-21,616-0.12%
2019/10/164523.883323.7523.05121,7990.67%
2019/10/15322.621323.0823.60-101,829-0.55%
2019/10/09421.9800.0022.1041,8020.22%
2019/10/07222.95622.8523.00-41,793-0.22%
2019/10/03221.90122.1021.9011,7800.06%
2019/09/25222.6500.0022.6521,7770.11%
2019/09/24323.23223.5023.1011,7750.06%
2019/09/23323.50723.4423.60-41,760-0.23%
2019/09/20222.30122.2522.3011,7450.06%
2019/09/17223.4500.0023.4521,7200.12%
2019/09/16123.45123.4523.4501,7170.00%
2019/09/12524.35524.5223.7501,7150.00%
2019/09/111023.861023.9024.1001,6890.00%
2019/09/10522.76522.7723.0001,6580.00%
2019/09/09223.20123.2023.2011,6620.06%
2019/09/06123.5500.0023.5511,6520.06%
2019/09/04223.95323.9723.80-11,649-0.06%
2019/09/03122.90123.0523.1501,6000.00%
2019/09/02222.30222.4522.5001,5700.00%
2019/08/30222.35222.4322.4001,5560.00%
2019/08/29522.63422.6522.1511,5400.06%
2019/08/28821.79921.8822.70-11,481-0.07%
2019/08/26220.65120.6020.5511,4460.07%
2019/08/23121.60121.5521.4001,4400.00%
2019/08/16321.72221.8021.7511,3960.07%
2019/08/05122.9500.0022.4511,2680.08%
2019/08/02224.05224.1523.8501,2440.00%
2019/08/01324.52324.3823.7501,2060.00%
2019/07/30122.5000.0022.8011,1580.09%
2019/07/29123.45123.3523.3501,1210.00%
2019/07/2500.00123.6524.00-11,063-0.09%
2019/07/24223.45223.7023.4001,0280.00%
2019/07/23424.14224.9023.4529830.20%
2019/07/22824.76824.6624.8009050.00%
2019/07/19923.88924.0224.2007970.00%
2019/07/182023.042422.8923.90-4703-0.57%
2019/07/176321.416121.2821.8025130.39%
2019/06/13719.11819.0618.75-1658-0.15%
2019/06/12117.9500.0018.0016330.16%
2019/06/1100.001018.2217.75-10636-1.57%
2019/06/101017.65116.9517.6596341.42%
2019/06/0600.00316.1516.05-3633-0.47%
2019/06/04216.0500.0016.0526710.30%
2019/06/03216.1000.0016.2026780.29%
2019/05/2300.00216.6016.65-2778-0.26%
2019/05/2000.00116.7016.70-1883-0.11%
2019/05/0900.00319.3019.30-31,151-0.26%
2019/05/08120.25219.9519.75-11,171-0.09%
2019/05/07519.00518.9018.9001,1340.00%
2019/04/26119.1000.0018.8011,1430.09%
2019/04/2400.00119.5519.40-11,149-0.09%
2019/04/17220.3500.0020.3021,1910.17%
2019/04/1500.00120.8020.80-11,221-0.08%
2019/04/09120.6000.0020.6011,2650.08%
2019/04/0100.00120.9020.80-11,224-0.08%
2019/03/2700.00121.3520.75-11,213-0.08%
2019/03/22121.05121.0520.8501,1840.00%
2019/03/211021.201321.0621.20-31,136-0.26%
2019/03/19119.50119.6019.4001,0530.00%
2019/03/1300.00119.4019.60-11,025-0.10%
2019/03/1100.00118.6018.45-11,021-0.10%
2019/03/08318.28218.9018.2011,0160.10%
2019/03/0700.00119.6019.60-1986-0.10%
2019/03/0500.00120.5020.50-1969-0.10%
2019/02/26720.14520.6419.9029430.21%
2019/02/25120.9000.0020.9519120.11%
2019/02/22221.6000.0021.6028800.23%
2019/02/211322.341322.5021.7508670.00%
2019/02/18421.48321.6221.4517790.13%
2019/02/15221.15221.3020.9507620.00%
2019/02/14321.32321.3521.3007480.00%
2019/02/13120.70221.3020.70-1710-0.14%
2019/02/12220.80120.8021.3516810.15%
2019/02/11121.10120.2021.1006520.00%
2019/01/30618.68619.0319.2005660.00%
2019/01/2900.00117.8018.50-1492-0.20%
2019/01/17116.8000.0016.2514480.22%
2019/01/14916.98317.0017.1564291.40%
2019/01/11317.00317.0316.9004290.00%
2019/01/09516.85516.8516.8004210.00%
2019/01/08216.15216.5516.5503980.00%
2019/01/0400.00114.7515.40-1349-0.29%
2018/12/18213.80114.1013.6013720.27%
2018/12/14113.9500.0013.8013660.27%
2018/12/1200.00114.1014.50-1363-0.27%
2018/12/11113.9500.0014.1013630.28%
2018/10/24114.5500.0014.5515060.20%
2018/10/0900.00219.3818.45-2442-0.45%
2018/10/08219.2500.0019.3524330.46%
2018/08/14118.8000.0019.9513630.27%
2018/08/0800.00120.3520.55-1329-0.30%
2018/06/15228.2000.0028.1027400.27%
2018/05/3000.00127.1527.00-1738-0.14%
2018/05/2400.00127.1526.95-1750-0.13%
2018/05/17126.2000.0025.8517890.13%
2018/05/09126.7500.0026.8018340.12%
2018/04/19131.05331.1331.00-21,046-0.19%
2018/04/18331.62133.5030.9521,0590.19%
2018/04/17333.4200.0033.1031,0450.29%
2018/03/3100.001038.7038.65-101,361-0.73%
2018/03/30239.1000.0039.1521,3520.15%
2018/03/281038.0000.0038.35101,3520.74%
2018/03/2600.000.235.8535.85-0.21,417-0.01%
2018/03/1400.00237.0537.05-21,785-0.11%
2018/03/09236.0000.0035.8021,8460.11%
2018/02/2700.00137.6037.30-11,937-0.05%
2018/02/22136.8000.0036.8011,9690.05%
2018/02/09334.97236.0035.5011,9840.05%
2018/02/06135.35136.4036.8501,9580.00%
2018/01/3000.002042.0541.30-201,956-1.02%
2018/01/2900.001141.8541.85-111,973-0.56%
2018/01/2600.001542.5842.60-151,974-0.76%
2018/01/251042.20542.7541.8552,0100.25%
2018/01/2300.004543.1343.50-452,030-2.22%
2018/01/2200.001042.7542.95-102,005-0.50%
2018/01/191541.73142.2541.55142,0140.70%
2018/01/1800.00143.9542.85-11,995-0.05%
2018/01/17142.8000.0042.8011,9890.05%
2018/01/1200.00843.1643.30-82,032-0.39%
2018/01/10941.72141.7541.5582,0280.39%
2018/01/091242.28142.1042.05112,0360.54%
2018/01/0800.001542.9042.60-152,011-0.75%
2018/01/05243.80243.9541.9001,9750.00%
2018/01/03240.95241.1540.7001,7990.00%
2018/01/02139.35140.0040.4001,7830.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章