岱宇 (1598)-康和-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	27.50	27.50	-0.1	180	-0.04%
2024/11/19	0	27.60	0	0.00	27.70	0	180	0.02%
2024/11/18	0	27.59	0	27.35	27.50	0	175	0.00%
2024/11/15	0	27.20	0.1	27.45	27.30	0	177	-0.02%
2024/11/14	0	27.85	0	0.00	27.25	0	178	0.02%
2024/11/13	0	28.00	0	27.65	28.00	0	174	0.00%
2024/11/12	0	27.80	0.1	27.80	28.00	0	173	-0.02%
2024/11/11	0	28.30	0	0.00	28.50	0	172	0.02%
2024/11/08	0	28.45	0.1	28.30	28.20	0	173	-0.02%
2024/11/07	0	28.75	0	0.00	28.20	0	175	0.02%
2024/11/06	0	29.00	0	0.00	28.55	0	174	0.02%
2024/11/05	0	0.00	0.2	28.80	29.00	-0.2	175	-0.10%
2024/10/21	0	28.10	0	0.00	27.95	0	188	0.01%
2024/10/18	0	28.44	0	0.00	27.95	0	194	0.02%
2024/10/17	0	28.45	0	0.00	28.25	0	195	0.02%
2024/10/16	0	28.80	0	0.00	28.45	0	200	0.02%
2024/10/15	0	28.90	0	28.90	28.50	0	202	0.00%
2024/10/14	0	28.80	0	0.00	28.65	0	206	0.01%
2024/10/11	0	28.60	0.1	28.60	28.55	0	208	-0.02%
2024/10/09	0	29.25	0	0.00	28.65	0	215	0.01%
2024/10/08	0	28.85	0	0.00	28.90	0	220	0.01%
2024/10/07	0	28.60	0	28.70	28.70	0	236	-0.01%
2024/10/04	0	29.50	0	0.00	28.50	0	236	0.01%
2024/10/01	0	28.95	0	29.30	29.30	0	239	-0.01%
2024/09/30	0	28.65	0	0.00	28.95	0	237	0.01%
2024/09/27	0	28.50	0.1	28.50	28.65	-0.1	237	-0.03%
2024/09/26	0	28.50	0	0.00	28.40	0	237	0.01%
2024/09/25	0	28.90	0	0.00	28.35	0	239	0.01%
2024/09/24	0	28.80	0	0.00	28.65	0	236	0.01%
2024/09/23	0	29.00	0	28.55	28.75	0	235	-0.01%
2024/09/20	0	28.70	0	0.00	29.00	0	233	0.01%
2024/09/18	0	27.95	0	27.95	28.10	0	228	-0.01%
2024/09/16	0	27.85	0	0.00	27.85	0	234	0.01%
2024/09/13	0	27.55	0.1	27.55	27.75	0	240	-0.02%
2024/09/12	0	27.60	0	0.00	27.35	0	243	0.01%
2024/09/11	0	27.50	0	0.00	27.45	0	243	0.01%
2024/09/10	0	27.45	0	0.00	27.55	0	248	0.01%
2024/09/09	0	0.00	0.1	27.60	27.45	-0.1	247	-0.03%
2024/09/05	0	27.70	0	0.00	27.70	0	247	0.01%
2024/09/04	0	28.15	0	0.00	27.60	0	249	0.01%
2024/09/03	0	28.40	0	0.00	28.70	0	247	0.01%
2024/09/02	0	28.85	0	0.00	28.70	0	249	0.01%
2024/08/30	0	0.00	0.1	29.35	29.05	-0.1	248	-0.04%
2024/08/19	0	27.65	0	0.00	27.60	0	253	0.01%
2024/08/05	0	28.30	0	0.00	27.40	0	312	0.01%
2024/08/02	0	31.30	0	0.00	30.35	0	308	0.01%
2024/07/31	0	30.90	0.1	30.60	30.75	-0.1	306	-0.02%
2024/07/30	0.1	30.38	0	0.00	30.60	0.1	307	0.02%
2024/07/29	0	30.65	0.1	30.65	30.65	0	306	-0.01%
2024/07/26	0	30.90	0	0.00	30.60	0	306	0.01%
2024/07/23	0	30.85	0	30.95	30.90	0	304	0.00%
2024/07/22	0	30.65	0.1	30.65	30.25	-0.1	304	-0.02%
2024/07/19	0.1	30.84	0	0.00	30.35	0.1	298	0.02%
2024/07/18	0	31.00	0	30.90	31.10	0	302	-0.01%
2024/07/17	0	32.40	0.1	32.40	31.90	-0.1	301	-0.02%
2024/07/16	0	32.40	0	0.00	32.10	0	298	0.01%
2024/07/15	0.1	32.63	0	0.00	32.00	0.1	299	0.02%
2024/07/12	0	32.75	0.1	32.75	32.80	0	297	-0.01%
2024/07/11	0	32.55	0	0.00	32.55	0	294	0.01%
2024/07/10	0	32.65	0	32.45	32.55	0	289	0.00%
2024/07/09	0	32.30	0	32.80	32.65	0	283	0.00%
2024/07/08	0	32.00	0	32.15	32.15	0	266	0.00%
2024/07/05	0	31.85	0.1	31.85	31.80	0	262	-0.01%
2024/07/04	0	31.55	0	0.00	31.55	0	259	0.01%
2024/07/03	0	31.50	0.1	31.30	31.40	0	261	-0.01%
2024/07/02	0.1	31.45	0.1	31.10	31.20	0	260	0.00%
2024/07/01	0	31.60	0	0.00	31.60	0	259	0.01%
2024/06/28	0	31.45	0.1	31.40	31.25	0	257	-0.01%
2024/06/27	0	31.35	0	0.00	31.30	0	258	0.01%
2024/06/26	0	32.00	0.1	31.60	31.50	0	257	-0.01%
2024/06/25	0.1	31.58	0.1	31.55	31.95	0	256	0.00%
2024/06/24	0.1	31.83	0.1	31.70	31.75	0	254	0.00%
2024/06/21	0	31.50	1	31.75	32.20	-1	253	-0.38%
2024/06/20	0	31.00	0.1	31.00	31.50	-0.1	247	-0.03%
2024/06/19	0	30.99	0	0.00	30.70	0	242	0.01%
2024/06/18	0	31.00	0	0.00	30.75	0	239	0.01%
2024/06/17	0	30.80	0.2	31.00	30.95	-0.1	239	-0.05%
2024/06/14	0	30.80	0	0.00	30.40	0	236	0.01%
2024/06/13	0	30.90	0	0.00	30.50	0	237	0.01%
2024/06/12	0	30.80	0	0.00	30.50	0	237	0.01%
2024/06/11	0	31.51	1	31.15	30.80	-1	237	-0.40%
2024/06/07	0	31.50	0.1	31.20	31.45	-0.1	237	-0.03%
2024/06/06	0	31.00	0	0.00	30.85	0	238	0.01%
2024/06/05	0	31.20	0	0.00	30.90	0	242	0.01%
2024/06/04	0	31.70	0.1	31.40	31.20	0	243	-0.02%
2024/06/03	0	31.70	0	31.70	31.40	0	244	0.00%
2024/05/31	0	31.80	0	0.00	31.50	0	246	0.01%
2024/05/30	0	31.90	2.3	31.49	31.50	-2.3	255	-0.88%
2024/05/29	0	31.50	0	0.00	31.85	0	259	0.01%
2024/05/28	1	31.01	0	0.00	31.35	1	264	0.39%
2024/05/27	0	31.40	0	0.00	30.90	0	273	0.01%
2024/05/24	0	31.35	0	0.00	31.30	0	276	0.01%
2024/05/23	0	31.85	0	0.00	31.15	0	277	0.01%
2024/05/22	0	32.40	0	0.00	31.85	0	279	0.01%
2024/05/21	0	32.35	0	0.00	32.15	0	281	0.01%
2024/05/20	1	32.23	4	32.30	32.15	-3	280	-1.05%
2024/05/17	0	33.50	0	33.00	33.20	0	275	0.00%
2024/05/16	0	33.25	0	33.25	33.30	0	266	0.00%
2024/05/15	5	32.64	0	0.00	32.95	5	250	2.01%
2024/05/14	1	32.10	0.1	32.15	32.95	1	239	0.40%
2024/05/13	0	31.65	0	0.00	31.15	0	226	0.01%
2024/05/10	0	31.75	0	0.00	31.50	0	224	0.01%
2024/05/09	0	32.25	0	31.95	31.35	0	224	-0.01%
2024/05/08	0	31.30	0	0.00	32.15	0	220	0.01%
2024/05/07	0	31.24	0	30.95	31.10	0	213	-0.01%
2024/05/06	0	31.00	0	0.00	31.10	0	213	0.01%
2024/05/03	0	31.35	0	30.85	31.00	0	210	-0.01%
2024/05/02	0	31.00	0	0.00	31.15	0	208	0.01%
2024/04/30	0	30.95	0.1	30.80	30.80	-0.1	207	-0.03%
2024/04/29	0	31.00	0	0.00	30.85	0	207	0.02%
2024/04/26	0	31.25	0	0.00	30.60	0	206	0.01%
2024/04/25	0	31.35	0	31.00	31.00	0	206	-0.01%
2024/04/24	0	30.85	0	0.00	31.30	0	206	0.01%
2024/04/23	0	30.70	0	30.70	30.75	0	201	-0.01%
2024/04/22	0	30.80	0	0.00	30.50	0	201	0.01%
2024/04/19	0	30.80	0.1	30.60	30.10	0	199	-0.02%
2024/04/17	0	30.55	0	0.00	30.40	0	196	0.01%
2024/04/16	0	30.90	0	0.00	30.35	0	198	0.01%
2024/04/15	0	30.80	0	0.00	30.95	0	197	0.01%
2024/04/11	0	0.00	0.1	31.00	30.85	-0.1	201	-0.03%
2024/04/01	0	30.75	0	0.00	30.90	0	198	0.01%
2024/03/28	0	31.10	0	0.00	30.90	0	202	0.01%
2024/03/15	0	30.80	0	0.00	30.40	0	236	0.01%
2024/03/11	0	0.00	0	31.60	31.80	0	257	-0.01%
2024/03/08	0	30.70	0	0.00	30.90	0	256	0.01%
2024/03/04	0	31.34	0	0.00	31.05	0	263	0.01%
2024/03/01	0	0.00	0.1	32.00	31.85	-0.1	263	-0.03%
2024/02/23	0	31.50	0	0.00	31.35	0	279	0.01%
2024/02/22	0	32.10	0	0.00	31.95	0	301	0.01%
2024/02/16	0	32.25	0	0.00	32.70	0	390	0.00%
2024/01/26	0	33.35	0	0.00	32.85	0	404	0.00%
2024/01/23	0	0.00	0.1	33.50	33.50	-0.1	413	-0.01%
2024/01/18	0	32.75	0	0.00	32.45	0	413	0.00%
2024/01/12	0	33.85	0	0.00	33.65	0	409	0.00%
2023/12/29	0	35.35	0	0.00	34.85	0	410	0.00%
2023/12/27	0	0.00	0	35.65	35.30	0	412	-0.01%
2023/12/25	0	34.75	0	0.00	34.90	0	407	0.00%
2023/12/22	0	0.00	1	35.00	34.75	-1	406	-0.25%
2023/12/20	0	0.00	1	36.25	36.20	-1	395	-0.25%
2023/12/18	0	36.55	0	0.00	36.55	0	396	0.00%
2023/12/01	1	36.45	0	0.00	36.45	1	378	0.26%
2023/11/29	0	0.00	0	36.35	36.20	0	364	-0.01%
2023/11/28	1	36.20	1	36.45	36.20	0	360	0.00%
2023/11/27	1	36.40	0	0.00	35.85	1	353	0.28%
2023/11/22	0	0.00	2	36.60	36.55	-2	336	-0.59%
2023/11/20	1	36.90	2	38.05	37.90	-1	290	-0.35%
2023/11/08	1	33.05	0	0.00	32.55	1	206	0.48%
2023/11/07	0	0.00	2	32.35	32.35	-2	205	-0.97%
2023/10/19	2	32.00	0	0.00	31.95	2	294	0.68%
2023/09/22	0	34.25	0	0.00	33.70	0	377	0.01%
2023/09/19	0	35.90	0	0.00	35.75	0	418	0.00%
2023/09/18	0	0.00	0	35.85	36.15	0	460	-0.01%
2023/09/13	1	35.00	0	0.00	35.00	1	460	0.22%
2023/09/11	0	33.00	0	0.00	33.75	0	450	0.00%
2023/09/08	0	0.00	0.1	32.70	32.95	-0.1	448	-0.02%
2023/08/23	0	31.75	0	0.00	31.60	0	499	0.00%
2023/08/17	0	0.00	1	31.65	31.95	-1	522	-0.19%
2023/08/14	0	30.89	0	0.00	30.80	0	534	0.00%
2023/08/10	0	32.60	0	0.00	32.30	0	527	0.00%
2023/08/08	1	32.70	0	0.00	32.70	1	522	0.19%
2023/08/07	0	32.80	0	0.00	33.65	0	521	0.00%
2023/08/01	1	36.15	0	0.00	36.15	1	472	0.21%
2023/07/26	0	36.00	0	0.00	35.75	0	467	0.00%
2023/07/24	0	0.00	1	36.20	36.15	-1	461	-0.22%
2023/07/19	15	37.70	0	0.00	37.50	15	454	3.30%
2023/07/07	1	39.20	0	0.00	39.50	1	421	0.24%
2023/07/06	45	38.97	0	0.00	39.25	45	414	10.86%
2023/07/05	60	38.66	0	0.00	38.85	60	408	14.67%
2023/07/04	30	38.12	0	0.00	37.95	30	405	7.40%
2023/07/03	27	38.90	0	0.00	38.80	27	397	6.79%
2023/06/29	0	0.00	1	39.35	38.80	-1	388	-0.26%
2023/06/27	1	37.10	0	0.00	37.00	1	366	0.27%
2023/06/07	0	0.00	1	40.30	40.80	-1	299	-0.33%
2023/05/29	4	40.13	0	0.00	40.45	4	320	1.25%
2023/05/04	0	0.00	1	41.80	41.80	-1	481	-0.21%
2023/04/14	0	0.00	2	44.65	44.80	-2	472	-0.42%
2023/03/28	1	46.80	0	0.00	45.55	1	480	0.21%
2023/03/08	1	51.00	0	0.00	51.40	1	557	0.18%
2023/02/16	0	0.00	0.1	50.80	51.00	-0.1	471	-0.01%
2023/02/15	0	0.00	1	49.80	50.40	-1	460	-0.22%
2023/02/14	2	50.00	1	50.50	50.50	1	435	0.23%
2023/02/13	2	49.40	2	49.83	49.40	0	404	0.00%
2023/01/05	0	0.00	0	41.50	41.45	0	291	-0.01%
2022/12/29	1	41.09	1	40.70	41.10	0	291	0.00%
2022/12/28	0	42.00	0	0.00	40.70	0	292	0.00%
2022/12/19	2	44.30	3	43.83	43.85	-1	283	-0.35%
2022/12/15	0	0.00	1	44.00	44.00	-1	277	-0.36%
2022/12/13	3	44.83	3.1	43.48	44.00	-0.1	266	-0.02%
2022/12/12	2	43.30	0	0.00	42.80	2	254	0.79%
2022/12/09	3	44.93	3	43.68	43.60	0	253	0.00%
2022/12/08	1	44.40	1	43.80	43.70	0	239	0.00%
2022/12/07	4	43.81	4	43.83	43.20	0	232	0.00%
2022/12/06	3	44.33	4	44.00	42.60	-1	222	-0.45%
2022/12/05	1	42.00	0	0.00	44.20	1	209	0.48%
2022/09/16	0	41.75	0	0.00	41.30	0	394	0.00%
2022/09/14	0	0.00	1	43.10	43.50	-1	394	-0.25%
2022/09/13	2	44.43	2	44.28	44.20	0	395	0.00%
2022/09/12	1	43.40	0	0.00	42.90	1	383	0.26%
2022/09/08	1	41.45	1	41.40	41.65	0	378	0.00%
2022/08/22	0	40.50	0	0.00	41.95	0	309	0.00%
2022/08/17	0	0.00	1	40.25	41.40	-1	305	-0.33%
2022/08/09	0	38.30	0	0.00	38.70	0	299	0.00%
2022/08/02	0	38.50	0	0.00	37.65	0	321	0.00%
2022/07/22	1	40.00	0	0.00	39.60	1	329	0.30%
2022/07/06	1	42.95	1	42.05	42.00	0	310	0.00%
2022/06/07	0	0.00	1	45.60	45.30	-1	264	-0.38%
2022/06/06	1	45.20	0	0.00	45.30	1	267	0.37%
2022/05/09	0	0.00	2	39.70	39.90	-2	318	-0.63%
2022/03/31	2	49.48	3	49.40	49.30	-1	403	-0.25%
2022/03/25	0.1	46.90	0	0.00	46.80	0.1	378	0.02%
2022/02/22	0	0.00	2	49.30	47.30	-2	470	-0.43%
2022/02/10	0	0.00	1	47.50	48.40	-1	476	-0.21%
2022/02/08	1	46.70	0	0.00	46.75	1	487	0.20%
2022/01/03	5	55.30	0	0.00	55.40	5	472	1.06%
2021/12/17	0	0.00	1	53.70	53.50	-1	558	-0.18%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/14	0	0.00	1	53.90	52.70	-1	572	-0.17%
2021/12/13	1	54.50	0	0.00	54.80	1	562	0.18%
2021/12/02	0	0.00	2	59.25	59.20	-2	539	-0.37%
2021/11/30	1	61.20	0	0.00	61.30	1	532	0.19%
2021/11/26	1	62.40	0	0.00	62.30	1	511	0.20%
2021/11/16	0	0.00	1	63.00	63.00	-1	534	-0.19%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/04	2	65.80	2	65.00	64.60	0	590	0.00%
2021/10/28	0	0.00	1	64.60	65.30	-1	600	-0.17%
2021/10/27	0	0.00	60	63.53	63.80	-60	596	-10.05%
2021/10/26	60	64.75	0	0.00	64.40	60	598	10.02%
2021/10/22	1	62.00	0	0.00	63.50	1	590	0.17%
2021/10/19	0	0.00	1	62.40	61.70	-1	587	-0.17%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/05	2	61.65	2	61.75	61.90	0	694	0.00%
2021/09/30	1	61.70	1	62.30	62.50	0	715	0.00%
2021/09/13	0	0.00	2	64.00	64.00	-2	969	-0.21%
2021/08/20	0	0.00	1	65.60	63.90	-1	1,334	-0.07%
2021/08/18	1	68.70	0	0.00	69.40	1	1,348	0.07%
2021/08/17	0	0.00	4	70.03	66.80	-4	1,353	-0.30%
2021/07/30	0	0.00	1	82.20	82.40	-1	1,650	-0.06%
2021/07/29	1	81.50	0	0.00	82.00	1	1,652	0.06%
2021/07/15	2	87.30	0	0.00	87.70	2	1,747	0.11%
2021/07/12	0	0.00	5	87.50	86.90	-5	1,731	-0.29%
2021/07/08	1	88.80	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	91.00	0	0.00	91.00	1	1,823	0.05%
2021/06/29	2	99.10	0	0.00	98.40	2	1,950	0.10%
2021/06/24	5	104.00	0	0.00	105.00	5	2,197	0.23%
2021/06/21	0	0.00	1	105.00	106.00	-1	2,170	-0.05%
2021/06/18	1	108.50	0	0.00	108.50	1	2,167	0.05%
2021/05/31	0	0.00	1	91.10	91.30	-1	2,468	-0.04%
2021/05/28	2	90.70	0	0.00	90.60	2	2,472	0.08%
2021/05/27	1	90.50	0	0.00	91.20	1	2,466	0.04%
2021/05/26	0	0.00	1	90.00	90.00	-1	2,462	-0.04%
2021/05/25	1	88.30	0	0.00	87.50	1	2,469	0.04%
2021/05/24	0	0.00	1	88.90	89.00	-1	2,460	-0.04%
2021/05/19	0	0.00	3	83.97	82.70	-3	2,477	-0.12%
2021/05/18	3	83.40	2	82.75	82.90	1	2,484	0.04%
2021/05/17	3	81.43	2	78.60	78.50	1	2,474	0.04%
2021/05/14	5	88.42	5	88.52	87.20	0	2,419	0.00%
2021/05/13	7	84.80	8	85.99	87.20	-1	2,412	-0.04%
2021/05/12	15	84.77	12	83.28	83.10	3	2,442	0.12%
2021/05/11	0	0.00	1	89.60	89.10	-1	2,422	-0.04%
2021/05/10	1	101.00	0	0.00	97.00	1	2,412	0.04%
2021/05/05	2	99.80	5	99.46	98.20	-3	2,441	-0.12%
2021/05/04	5	97.84	12	97.76	98.10	-7	2,440	-0.29%
2021/05/03	2	105.00	0	0.00	101.00	2	2,411	0.08%
2021/04/28	3	104.83	0	0.00	105.00	3	2,436	0.12%
2021/04/26	6	106.50	5	106.30	106.50	1	2,448	0.04%
2021/04/22	0	0.00	1	106.50	104.50	-1	2,497	-0.04%
2021/04/16	1	107.50	1	108.50	108.50	0	2,637	0.00%
2021/04/14	0	0.00	1	103.50	104.50	-1	2,760	-0.04%
2021/04/09	4	111.00	0	0.00	111.50	4	2,664	0.15%
2021/04/08	1	115.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	2	115.00	0	0.00	114.00	2	2,656	0.08%
2021/03/31	2	121.00	0	0.00	119.00	2	2,552	0.08%
2021/03/30	0	0.00	1	125.00	127.50	-1	2,413	-0.04%
2021/03/29	20	122.00	20	120.50	122.00	0	2,394	0.00%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,258	-0.04%
2021/03/22	2	118.00	0	0.00	117.00	2	2,251	0.09%
2021/03/15	0	0.00	3	110.83	112.50	-3	2,128	-0.14%
2021/03/12	1	112.00	6	112.83	110.00	-5	2,106	-0.24%
2021/03/11	0	0.00	2	108.00	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	1	105.50	105.00	-1	1,965	-0.05%
2021/03/08	1	99.90	0	0.00	99.10	1	1,979	0.05%
2021/03/02	1	105.50	1	104.50	104.50	0	1,994	0.00%
2021/02/26	1	103.50	3	104.50	105.50	-2	2,006	-0.10%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/23	4	106.13	1	106.00	105.50	3	2,080	0.14%
2021/02/22	9	108.50	14	107.64	108.00	-5	2,166	-0.23%
2021/02/19	1	101.50	2	101.50	102.50	-1	2,221	-0.05%
2021/02/18	9	101.17	5	102.50	100.00	4	2,394	0.17%
2021/02/17	5	102.60	0	0.00	100.50	5	2,402	0.21%
2021/02/05	0	0.00	1	106.00	106.50	-1	2,427	-0.04%
2021/02/04	6	108.33	12	107.63	107.00	-6	2,554	-0.23%
2021/02/01	7	97.56	7	100.57	99.80	0	3,054	0.00%
2021/01/28	4	101.50	0	0.00	100.50	4	3,349	0.12%
2021/01/27	3	103.67	1	105.50	103.00	2	3,625	0.06%
2021/01/26	1	102.50	0	0.00	103.00	1	3,653	0.03%
2021/01/22	2	108.25	0	0.00	108.00	2	3,762	0.05%
2021/01/21	0	0.00	2	110.00	107.00	-2	3,826	-0.05%
2021/01/19	2	110.50	0	0.00	109.00	2	3,857	0.05%
2021/01/18	0	0.00	1	108.50	109.00	-1	4,027	-0.02%
2021/01/15	1	114.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	3	120.17	1	118.50	116.50	2	4,161	0.05%
2021/01/11	0	0.00	2	127.75	128.00	-2	4,109	-0.05%
2021/01/08	0	0.00	1	123.00	123.50	-1	4,064	-0.02%
2021/01/07	3	123.17	4	122.75	124.50	-1	4,046	-0.02%
2021/01/06	2	117.25	0	0.00	117.00	2	4,018	0.05%
2020/12/31	3	120.83	2	120.00	118.00	1	4,190	0.02%
2020/12/30	2	115.50	1	117.00	118.00	1	4,217	0.02%
2020/12/29	2	114.25	2	114.00	113.00	0	4,249	0.00%
2020/12/25	0	0.00	5	118.00	117.00	-5	4,338	-0.12%
2020/12/24	2	118.75	3	117.83	119.00	-1	4,367	-0.02%
2020/12/22	0	0.00	1	113.00	110.50	-1	4,381	-0.02%
2020/12/17	4	116.25	0	0.00	114.50	4	4,534	0.09%
2020/12/16	3	115.50	3	115.50	115.00	0	4,577	0.00%
2020/12/15	3	112.83	0	0.00	111.00	3	4,621	0.06%
2020/12/02	0	0.00	3	114.67	116.00	-3	5,252	-0.06%
2020/11/24	2	123.00	2	121.50	120.50	0	5,336	0.00%
2020/11/17	2	121.00	2	129.50	120.00	0	5,393	0.00%
2020/11/12	1	128.50	0	0.00	132.00	1	5,684	0.02%
2020/11/11	3	138.33	9	139.61	134.00	-6	5,669	-0.11%
2020/11/10	3	144.83	0	0.00	145.00	3	5,569	0.05%
2020/11/09	3	157.50	1	159.50	159.50	2	5,475	0.04%
2020/11/06	5	153.40	4	148.63	148.50	1	5,319	0.02%
2020/11/05	1	144.00	31	144.92	146.50	-30	5,207	-0.58%
2020/11/04	1	148.50	94	147.27	147.00	-93	5,113	-1.82%
2020/10/26	120	134.50	1	135.00	127.00	119	5,000	2.38%	大買/鉅額交易
2020/10/23	2	132.50	3	133.17	132.00	-1	4,883	-0.02%
2020/10/22	1	123.50	0	0.00	123.00	1	4,747	0.02%
2020/10/19	0	0.00	2	123.50	125.00	-2	4,822	-0.04%
2020/10/16	0	0.00	1	128.00	123.00	-1	4,898	-0.02%
2020/10/15	2	129.50	0	0.00	127.50	2	4,906	0.04%
2020/10/14	2	131.00	0	0.00	131.00	2	4,881	0.04%
2020/09/30	5	119.10	5	119.00	119.00	0	4,925	0.00%
2020/09/22	2	123.50	2	121.75	123.00	0	5,038	0.00%
2020/09/18	0	0.00	0.8	128.50	128.50	-0.8	5,022	-0.02%
2020/09/17	0	0.00	1	125.00	122.00	-1	4,964	-0.02%
2020/09/07	0	0.00	1	143.00	135.50	-1	4,614	-0.02%
2020/09/02	0	0.00	1	141.00	141.00	-1	4,730	-0.02%
2020/09/01	3	141.00	0	0.00	137.50	3	4,744	0.06%
2020/08/31	2	136.25	1	132.00	138.50	1	4,735	0.02%
2020/08/24	5	109.00	5	110.00	116.50	0	4,613	0.00%
2020/08/21	1	106.00	1	111.50	110.00	0	4,552	0.00%
2020/08/20	1	116.50	0	0.00	102.00	1	4,460	0.02%
2020/08/19	17	112.53	17	109.09	113.00	0	4,311	0.00%
2020/08/17	1	100.00	0	0.00	104.00	1	4,161	0.02%
2020/08/13	0	0.00	1	95.40	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	1	84.30	85.30	-1	3,975	-0.03%
2020/08/07	1	85.10	2	85.50	86.00	-1	3,853	-0.03%
2020/08/06	0	0.00	2	85.30	85.40	-2	3,812	-0.05%
2020/08/05	1	81.90	0	0.00	82.00	1	3,747	0.03%
2020/07/30	0	0.00	2	72.90	75.80	-2	3,605	-0.06%
2020/07/28	2	69.00	0	0.00	69.00	2	3,481	0.06%
2020/07/27	2	68.00	1	68.10	68.40	1	3,450	0.03%
2020/07/24	2	68.80	0	0.00	68.50	2	3,415	0.06%
2020/07/23	1	67.60	0	0.00	68.00	1	3,401	0.03%
2020/07/14	0	0.00	1	65.60	64.80	-1	3,337	-0.03%
2020/07/09	0	0.00	2	68.40	67.50	-2	3,130	-0.06%
2020/07/08	3	67.10	3	67.20	67.50	0	3,099	0.00%
2020/07/07	0	0.00	1	66.00	66.40	-1	3,088	-0.03%
2020/07/03	2	64.05	1.3	64.35	64.50	0.7	2,976	0.02%
2020/07/02	1	61.60	0	0.00	62.80	1	2,865	0.03%
2020/06/24	0	0.00	2	53.80	53.90	-2	2,607	-0.08%
2020/06/22	0	0.00	1	54.50	53.80	-1	2,556	-0.04%
2020/06/18	2	52.50	0	0.00	52.60	2	2,437	0.08%
2020/06/15	1	49.55	0	0.00	49.40	1	2,347	0.04%
2020/06/10	0	0.00	4	50.60	49.50	-4	2,251	-0.18%
2020/06/05	4	48.99	0	0.00	49.50	4	2,038	0.20%
2020/06/04	0	0.00	2	48.15	48.35	-2	1,970	-0.10%
2020/06/02	1	47.70	1	47.80	47.60	0	1,928	0.00%
2020/06/01	0	0.00	7	48.24	47.80	-7	1,905	-0.37%
2020/05/28	2	47.85	0	0.00	47.05	2	1,848	0.11%
2020/05/27	1	47.90	2	48.40	48.60	-1	1,781	-0.06%
2020/05/26	6	49.12	5	49.48	47.90	1	1,721	0.06%
2020/05/25	0	0.00	2	47.40	47.60	-2	1,617	-0.12%
2020/05/21	5	44.61	2	44.30	45.15	3	1,417	0.21%
2020/05/20	3	41.27	2	41.88	42.45	1	1,292	0.08%
2020/05/08	1	41.25	2	40.28	40.30	-1	1,127	-0.09%
2020/05/05	2	39.80	6	39.37	39.15	-4	1,017	-0.39%
2020/05/04	2	37.85	2	38.00	38.50	0	977	0.00%
2020/04/29	0	0.00	1	37.20	36.90	-1	944	-0.11%
2020/04/28	9	38.13	4	37.88	37.05	5	938	0.53%
2020/04/27	2	38.00	2	37.70	37.70	0	926	0.00%
2020/04/20	1	35.50	0	0.00	36.80	1	762	0.13%
2020/04/16	4	34.40	1	34.35	34.55	3	632	0.47%
2020/04/15	2	33.85	0	0.00	33.90	2	603	0.33%
2020/03/13	0	0.00	0.4	33.60	33.65	-0.4	291	-0.15%
2020/01/02	0	0.00	0.1	41.10	41.25	-0.1	360	-0.02%
2019/11/21	0	0.00	5	43.65	43.40	-5	373	-1.34%
2019/11/20	5	43.80	0	0.00	43.80	5	350	1.42%
2019/07/16	0	0.00	1	46.95	47.05	-1	429	-0.23%
2019/06/20	0	0.00	1	45.00	45.00	-1	361	-0.28%
2019/06/14	0	0.00	3	44.03	44.45	-3	328	-0.91%
2019/05/16	0.1	37.95	0	0.00	37.50	0.1	192	0.06%
2019/05/06	0.3	37.50	0	0.00	36.70	0.3	166	0.19%
2018/01/03	0	0.00	1	44.20	44.25	-1	209	-0.48%