大亞 (1609)-康和-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.75
漲跌
▲0.65
漲幅
+1.44%
成交量
2,618張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	45.45	11	45.75	45.75	-9	5,040	-0.18%
2024/12/02	1.1	45.30	4	45.10	45.10	-2.9	5,115	-0.06%
2024/11/29	0	0.00	0	45.85	45.85	0	5,201	0.00%
2024/11/28	0	0.00	6	45.20	45.20	-6	5,279	-0.11%
2024/11/27	5.2	46.34	5	46.05	46.00	0.2	5,344	0.00%
2024/11/26	3	47.03	4	47.29	47.10	-1	5,413	-0.02%
2024/11/25	5	46.75	0	0.00	46.80	5	5,417	0.09%
2024/11/22	2	46.03	16	46.26	46.45	-14	5,552	-0.25%
2024/11/21	1	44.60	1.1	44.85	44.90	-0.1	5,586	0.00%
2024/11/20	11	44.58	0.8	44.60	44.55	10.2	5,838	0.17%
2024/11/19	1	44.45	1	44.80	44.80	0	6,196	0.00%
2024/11/18	2	44.80	0.1	44.35	44.35	2	6,698	0.03%
2024/11/15	0	0.00	2	45.65	45.40	-2	6,826	-0.03%
2024/11/14	0.2	44.60	1	44.60	44.60	-0.8	7,066	-0.01%
2024/11/13	2	45.23	50	45.17	44.80	-48	7,249	-0.66%
2024/11/12	3	45.40	2	45.00	45.00	1	7,467	0.01%
2024/11/11	1	45.95	0	0.00	45.95	1	7,700	0.01%
2024/11/08	2	45.90	3	45.73	45.25	-1	8,091	-0.01%
2024/11/07	0	0.00	1	45.80	45.90	-1	8,611	-0.01%
2024/11/06	12	45.79	16	46.28	45.45	-4	8,796	-0.05%
2024/11/05	14	46.46	1	46.45	46.45	13	9,130	0.14%
2024/11/04	0	45.95	0	0.00	46.00	0	9,483	0.00%
2024/11/01	2	45.58	4	45.45	46.20	-2	9,827	-0.02%
2024/10/30	3	45.23	4.1	45.28	45.30	-1.1	10,068	-0.01%
2024/10/29	2.2	45.66	2	45.95	45.40	0.2	10,321	0.00%
2024/10/28	1	46.35	1	45.80	46.10	0	10,426	0.00%
2024/10/25	1	46.40	1	46.55	46.40	0	10,593	0.00%
2024/10/24	14	46.64	3	46.85	46.30	11	11,070	0.10%
2024/10/23	5	47.47	14	47.45	47.35	-9	11,586	-0.08%
2024/10/22	10	46.74	0	0.00	46.90	10	11,907	0.08%
2024/10/21	2.2	47.35	3	47.43	47.10	-0.8	12,683	-0.01%
2024/10/18	7	47.12	2	47.80	47.00	5	13,586	0.04%
2024/10/17	2.7	47.48	4	47.63	47.45	-1.3	14,151	-0.01%
2024/10/16	3	47.28	2	47.85	47.15	1	16,275	0.01%
2024/10/15	9	47.92	1.1	47.96	47.70	7.9	16,978	0.05%
2024/10/14	1.8	47.96	5	48.40	48.70	-3.2	17,972	-0.02%
2024/10/11	2	47.70	0.9	47.80	47.65	1.1	18,469	0.01%
2024/10/09	22	48.23	2	48.45	48.15	20	18,783	0.11%
2024/10/08	2.6	48.47	3	48.40	48.60	-0.4	19,150	0.00%
2024/10/07	4	49.45	2.1	49.46	49.35	1.9	19,529	0.01%
2024/10/04	1.3	49.08	0	0.00	49.10	1.3	19,667	0.01%
2024/10/01	2	50.80	1	50.70	50.70	1	19,826	0.01%
2024/09/30	2	51.15	1	52.20	50.70	1	20,256	0.00%
2024/09/27	0	51.70	21	51.62	52.00	-21	20,265	-0.10%
2024/09/26	0	0.00	14.1	50.82	50.60	-14.1	20,263	-0.07%
2024/09/25	2	50.50	17	50.71	50.50	-15	20,460	-0.07%
2024/09/24	26	50.44	3.6	50.13	50.20	22.4	20,868	0.11%
2024/09/23	0	50.70	0	0.00	50.70	0	21,472	0.00%
2024/09/20	4	50.78	6.2	50.59	50.70	-2.2	22,050	-0.01%
2024/09/19	6	50.65	2	50.80	50.70	4	22,510	0.02%
2024/09/18	15	50.41	10	50.96	50.60	5	22,550	0.02%
2024/09/16	12	50.02	13	49.94	49.90	-1	22,607	0.00%
2024/09/13	1	48.60	8.1	48.54	48.65	-7.1	22,817	-0.03%
2024/09/12	5	48.35	0	0.00	48.45	5	23,113	0.02%
2024/09/11	1	47.15	5	47.36	47.70	-4	23,391	-0.02%
2024/09/10	10.1	46.96	13	46.10	46.40	-2.9	24,132	-0.01%
2024/09/09	1.1	48.01	0	0.00	48.80	1.1	25,304	0.00%
2024/09/06	1	48.80	1	48.90	48.70	0	25,569	0.00%
2024/09/05	6	49.03	1	48.20	48.20	5	25,736	0.02%
2024/09/04	16.2	49.52	1	49.30	49.35	15.2	26,178	0.06%
2024/09/03	2	51.75	0	0.00	51.60	2	26,875	0.01%
2024/09/02	24	53.50	5	53.10	52.70	19	26,911	0.07%
2024/08/30	6	52.85	10	52.93	52.90	-4	26,902	-0.01%
2024/08/29	21	53.20	4	53.28	53.00	17	26,974	0.06%
2024/08/28	36.2	53.81	7	53.97	53.60	29.2	27,040	0.11%
2024/08/27	10	54.46	6	54.30	54.30	4	27,026	0.01%
2024/08/26	16	54.71	8	54.74	54.20	8	27,084	0.03%
2024/08/23	15	54.97	10	55.70	55.80	5	26,997	0.02%
2024/08/22	1	55.50	12	56.18	55.60	-11	26,965	-0.04%
2024/08/21	16	56.39	27	57.07	55.60	-11	26,989	-0.04%
2024/08/20	30	56.65	41	56.04	56.30	-11	27,024	-0.04%
2024/08/19	11	53.68	16	54.05	53.30	-5	26,949	-0.02%
2024/08/16	45.8	54.33	28	54.13	54.10	17.8	26,999	0.07%
2024/08/15	11	56.94	13	57.24	56.80	-2	27,016	-0.01%
2024/08/14	15	56.99	13	57.10	57.20	2	27,424	0.01%
2024/08/13	0	0.00	2	57.10	57.40	-2	27,400	-0.01%
2024/08/12	28	57.56	86	57.70	57.60	-58	27,345	-0.21%
2024/08/09	59	56.91	40	56.78	56.60	19	27,289	0.07%
2024/08/08	1	55.20	3	54.93	55.20	-2	27,027	-0.01%
2024/08/07	66	54.42	33.1	55.00	55.20	32.9	27,207	0.12%
2024/08/06	49	50.43	58	50.99	51.00	-9	27,253	-0.03%
2024/08/05	17.2	50.43	10	50.00	50.00	7.2	27,647	0.03%
2024/08/02	30	55.45	1	55.60	55.30	29	28,361	0.10%
2024/08/01	7	55.64	60	55.01	56.40	-53	29,217	-0.18%
2024/07/31	17	54.87	0	0.00	54.20	17	29,530	0.06%
2024/07/30	11	54.84	2	54.95	55.20	9	30,122	0.03%
2024/07/29	88.1	57.09	70	55.66	55.00	18.1	30,715	0.06%
2024/07/26	33	56.23	19.1	56.71	57.20	13.9	30,965	0.04%
2024/07/23	55.6	56.21	43	55.89	55.70	12.6	31,280	0.04%
2024/07/22	100.1	58.27	42	58.20	56.00	58.1	31,959	0.18%
2024/07/19	31	59.59	39	59.76	59.00	-8	32,416	-0.02%
2024/07/18	45	58.64	91.4	58.28	58.70	-46.4	33,894	-0.14%
2024/07/17	145	60.73	173	60.43	58.40	-28	35,831	-0.08%	大買/大賣/
2024/07/16	28.1	58.11	78	57.53	57.30	-50	36,721	-0.14%
2024/07/15	125.2	57.36	55	57.45	57.20	70.2	42,496	0.17%	大買/
2024/07/12	16	55.13	48	55.76	55.00	-32	44,084	-0.07%
2024/07/11	8	54.58	3	54.50	54.30	5	45,321	0.01%
2024/07/10	7	55.63	7	55.49	55.50	0	48,804	0.00%
2024/07/09	27	54.61	35	54.90	55.10	-8	51,385	-0.02%
2024/07/08	22.5	54.11	5	54.50	54.10	17.5	52,610	0.03%
2024/07/05	5.5	55.37	92.1	55.67	55.00	-86.6	53,494	-0.16%
2024/07/04	89	55.52	19	55.26	55.50	70	55,074	0.13%
2024/07/03	1	54.10	6	54.17	54.00	-5	56,472	-0.01%
2024/07/02	1	54.30	20	54.40	54.20	-19	57,052	-0.03%
2024/07/01	37	55.39	16	55.29	54.80	21	57,349	0.04%
2024/06/28	7.5	55.93	46	56.04	55.80	-38.5	57,402	-0.07%
2024/06/27	101	55.50	58.3	55.59	55.50	42.7	57,195	0.07%	大買/
2024/06/26	28	55.08	58	55.42	55.40	-30	57,186	-0.05%
2024/06/25	164.1	54.29	148	54.48	55.00	16.1	57,280	0.03%	大買/大賣/
2024/06/24	45.1	52.72	26	52.74	52.70	19.1	57,860	0.03%
2024/06/21	1	53.40	5	53.78	53.60	-4	60,054	-0.01%
2024/06/20	17	53.75	10	53.45	53.50	7	63,423	0.01%
2024/06/19	29	53.58	23	53.76	53.20	6	64,988	0.01%
2024/06/18	5	53.82	6	53.35	54.10	-1	65,146	0.00%
2024/06/17	16	54.17	28.5	54.56	53.70	-12.5	65,108	-0.02%
2024/06/14	42	54.73	69	54.15	54.90	-27	64,694	-0.04%
2024/06/13	8.1	51.78	1	52.20	51.70	7.1	63,741	0.01%
2024/06/12	6	52.15	6	51.52	51.00	0	63,858	0.00%
2024/06/11	4.1	52.10	14	52.18	51.40	-9.9	65,074	-0.02%
2024/06/07	48	51.84	23.1	51.24	52.20	24.9	64,838	0.04%
2024/06/06	5.1	49.36	6	49.30	49.10	-0.9	64,234	0.00%
2024/06/05	13.9	48.61	6	48.80	48.60	7.9	64,199	0.01%
2024/06/04	3.1	49.32	4	49.14	48.95	-0.9	64,365	0.00%
2024/06/03	16.2	49.03	8	48.97	48.90	8.2	64,606	0.01%
2024/05/31	0.2	49.75	0	0.00	49.05	0.2	66,014	0.00%
2024/05/30	4.3	49.58	3	49.70	49.10	1.3	66,161	0.00%
2024/05/29	2.1	50.46	3	50.80	50.30	-0.9	66,381	0.00%
2024/05/28	1.4	50.88	6	50.70	51.00	-4.6	66,963	-0.01%
2024/05/27	12.2	50.46	5	50.20	50.50	7.2	67,573	0.01%
2024/05/24	9.2	49.53	8.1	49.90	49.50	1.1	67,474	0.00%
2024/05/23	40.2	50.83	2	51.20	50.10	38.2	67,648	0.06%
2024/05/22	4.2	52.79	9	52.98	52.60	-4.8	67,442	-0.01%
2024/05/21	7.4	53.75	137	53.51	52.90	-129.6	67,454	-0.19%	大賣/鉅額交易
2024/05/20	148.7	54.00	19	54.02	53.50	129.7	67,326	0.19%	大買/鉅額交易
2024/05/17	13	52.63	17	52.86	53.10	-4	66,888	-0.01%
2024/05/16	16.1	52.25	8	52.40	52.10	8.1	66,923	0.01%
2024/05/15	25.1	52.72	15	53.12	52.10	10.1	66,961	0.02%
2024/05/14	17.2	52.72	13.1	52.94	52.40	4.1	66,691	0.01%
2024/05/13	26.1	52.57	11	52.39	53.00	15.1	66,475	0.02%
2024/05/10	15.4	52.99	8	53.16	53.60	7.4	66,203	0.01%
2024/05/09	38.5	53.77	22	53.72	53.30	16.5	65,851	0.03%
2024/05/08	35.1	55.71	60	56.11	56.20	-24.9	65,135	-0.04%
2024/05/07	43.1	55.07	30.1	54.63	55.80	13	64,115	0.02%
2024/05/06	28.1	52.98	136	52.77	52.90	-107.9	63,002	-0.17%	大賣/鉅額交易
2024/05/03	30.4	54.97	30	54.95	54.00	0.4	62,453	0.00%
2024/05/02	31.1	57.35	20	56.86	56.30	11.1	61,790	0.02%
2024/04/30	89.4	56.12	90	56.00	56.90	-0.6	61,060	0.00%
2024/04/29	22.4	58.32	42	58.71	57.60	-19.6	60,379	-0.03%
2024/04/26	58	61.09	200	61.27	60.00	-142	59,620	-0.24%	大賣/鉅額交易
2024/04/25	250	61.12	104.6	60.75	60.90	145.5	58,696	0.25%	大買/大賣/鉅額交易
2024/04/24	155	59.96	227	60.25	60.50	-72	57,532	-0.13%	大買/大賣/
2024/04/23	190.1	57.93	144	57.65	57.60	46	55,336	0.08%	大買/大賣/
2024/04/22	105.4	61.12	106	61.39	57.80	-0.6	53,268	0.00%	大買/大賣/
2024/04/19	376.7	65.85	355	65.94	64.20	21.7	51,577	0.04%	大買/大賣/
2024/04/18	74	63.33	153.1	63.06	64.70	-79.1	45,068	-0.18%	大賣/
2024/04/17	145	57.61	76	57.72	58.90	69	42,476	0.16%	大買/
2024/04/16	169.2	55.31	226	55.40	53.60	-56.8	40,749	-0.14%	大買/大賣/
2024/04/15	209	55.21	77	55.29	55.60	132	36,988	0.36%	大買/鉅額交易
2024/04/12	78	46.96	148	47.84	50.60	-70	34,024	-0.21%	大賣/
2024/04/11	84	46.42	89	47.03	46.00	-5	32,414	-0.02%
2024/04/10	64.5	46.51	118	46.97	46.70	-53.5	31,471	-0.17%	大賣/
2024/04/09	231.1	45.02	209	44.98	45.55	22.1	29,793	0.07%	大買/大賣/
2024/04/08	77.1	42.16	104.1	42.73	43.10	-27	28,049	-0.10%	大賣/
2024/04/03	70.2	42.31	34.1	41.15	41.15	36.1	27,536	0.13%
2024/04/02	37.8	42.44	21	41.75	41.75	16.8	27,355	0.06%
2024/04/01	61.3	43.52	50	42.61	42.60	11.3	27,068	0.04%
2024/03/29	67.2	44.14	101	43.08	43.00	-33.8	26,844	-0.13%	大賣/
2024/03/28	87	44.81	51	44.98	44.20	36	26,243	0.14%
2024/03/27	39	44.95	49.6	45.25	44.05	-10.6	25,546	-0.04%
2024/03/26	135.2	45.55	107	45.90	43.80	28.2	24,475	0.12%	大買/大賣/
2024/03/25	179.2	44.33	206.1	44.53	45.40	-26.9	22,208	-0.12%	大買/大賣/
2024/03/22	111.1	41.84	135.2	41.70	42.45	-24.1	18,720	-0.13%	大買/大賣/
2024/03/21	13	38.66	12.8	38.23	38.60	0.2	16,948	0.00%
2024/03/20	3.2	37.94	2.3	37.41	37.35	0.9	16,636	0.01%
2024/03/19	9	38.66	8	38.77	38.10	1	16,490	0.01%
2024/03/18	3	38.50	11	38.34	38.45	-8	16,303	-0.05%
2024/03/15	21.2	38.02	11	38.18	37.95	10.2	16,333	0.06%
2024/03/14	89	38.38	135	38.18	37.85	-46	16,455	-0.28%	大賣/
2024/03/13	1	36.90	2	37.50	36.85	-1	15,554	-0.01%
2024/03/12	2	37.05	1	37.40	37.20	1	16,240	0.01%
2024/03/11	1.1	36.19	7	36.19	36.30	-5.9	16,078	-0.04%
2024/03/08	10.7	36.24	1	36.95	36.05	9.7	16,116	0.06%
2024/03/07	62.1	36.84	894	36.84	36.70	-831.9	16,013	-5.20%	大賣/鉅額交易
2024/03/06	124	38.65	125	38.75	37.50	-1	15,653	-0.01%	大買/大賣/
2024/03/05	6.1	36.85	6.5	36.81	36.35	-0.4	14,187	0.00%
2024/03/04	3.3	37.05	0	0.00	36.95	3.3	14,009	0.02%
2024/03/01	9	37.55	3.1	37.83	37.85	5.9	13,745	0.04%
2024/02/29	4.3	37.54	152.2	37.00	37.50	-147.9	13,258	-1.12%	大賣/鉅額交易
2024/02/27	9.9	35.83	7	36.33	35.65	2.9	12,912	0.02%
2024/02/26	30	36.77	18	37.08	36.45	12	12,829	0.09%
2024/02/23	26	36.16	28	36.47	36.25	-2	12,302	-0.02%
2024/02/22	41	36.53	44	36.52	36.40	-3	12,200	-0.02%
2024/02/21	11	36.27	10	36.36	36.15	1	12,059	0.01%
2024/02/20	56	35.85	5	36.65	35.90	51	12,000	0.42%
2024/02/19	12	36.38	50	36.51	36.30	-38	11,892	-0.32%
2024/02/16	7	35.82	5	35.94	35.90	2	11,753	0.02%
2024/02/15	3	34.85	1	35.25	35.25	2	11,571	0.02%
2024/02/05	2	34.45	4	34.45	34.50	-2	11,525	-0.02%
2024/02/02	0	0.00	5	35.00	34.80	-5	11,490	-0.04%
2024/02/01	0	0.00	12	35.20	35.40	-12	11,408	-0.11%
2024/01/31	1	34.65	0	0.00	34.95	1	11,447	0.01%
2024/01/30	1.3	35.06	6.4	35.08	34.90	-5.1	11,431	-0.04%
2024/01/26	1	34.65	0	0.00	34.60	1	11,464	0.01%
2024/01/25	4	35.16	1	35.65	34.85	3	11,468	0.03%
2024/01/23	0	0.00	7	35.75	35.40	-7	11,477	-0.06%
2024/01/22	1	35.00	4	35.41	35.35	-3	11,439	-0.03%
2024/01/19	10	34.92	12	35.19	34.80	-2	11,317	-0.02%
2024/01/18	5	34.29	3	34.73	34.80	2	11,228	0.02%
2024/01/17	22	35.00	13	34.70	34.60	9	11,190	0.08%
2024/01/16	62	35.76	13	35.70	35.50	49	11,067	0.44%
2024/01/15	133	36.90	122	36.86	36.90	11	10,747	0.10%	大買/大賣/
2024/01/12	1	34.15	8	34.18	34.15	-7	9,522	-0.07%
2024/01/11	4	33.95	13	33.87	34.10	-9	9,592	-0.09%
2024/01/10	7.4	33.26	0	0.00	33.25	7.4	9,701	0.08%
2024/01/09	2	33.90	0	0.00	33.65	2	9,803	0.02%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/04	6	34.89	1	35.10	34.60	5	9,942	0.05%
2024/01/03	6	34.76	0	0.00	34.70	6	10,003	0.06%
2024/01/02	444	35.00	3	34.95	35.00	441	9,946	4.43%	大買/鉅額交易
2023/12/29	122	34.70	2	34.58	34.50	120	9,959	1.20%	大買/鉅額交易
2023/12/28	2	34.73	24	34.96	35.00	-22	9,956	-0.22%
2023/12/27	67	34.33	536	34.04	34.00	-469	10,054	-4.66%	大賣/鉅額交易
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/22	0	0.00	1	34.20	33.90	-1	11,866	-0.01%
2023/12/21	43	34.37	40	34.47	34.30	3	12,507	0.02%
2023/12/20	5	33.84	6	33.71	34.20	-1	12,617	-0.01%
2023/12/19	15	33.48	0	0.00	33.45	15	12,665	0.12%
2023/12/18	20	34.20	12	34.21	33.90	8	12,681	0.06%
2023/12/15	2.2	34.68	130	34.45	34.40	-127.8	12,693	-1.01%	大賣/鉅額交易
2023/12/14	5.9	34.94	1	34.55	34.55	4.9	12,628	0.04%
2023/12/13	62	35.29	14	35.07	34.85	48	12,503	0.38%
2023/12/12	24	36.25	16	36.22	35.60	8	12,373	0.06%
2023/12/11	38	36.36	22	36.37	35.80	16	11,967	0.13%
2023/12/08	4	35.48	22	35.61	35.60	-18	11,478	-0.16%
2023/12/07	481	35.53	58	35.31	35.95	423	11,007	3.84%	大買/鉅額交易
2023/12/06	0	0.00	2	33.75	33.95	-2	10,073	-0.02%
2023/12/05	3	33.50	1	33.50	33.45	2	10,041	0.02%
2023/12/04	2	34.00	5	34.31	33.95	-3	9,961	-0.03%
2023/12/01	5	34.05	4	34.13	33.90	1	9,871	0.01%
2023/11/30	31	34.37	14	34.11	34.05	17	9,922	0.17%
2023/11/29	26	34.42	1	34.25	34.25	25	9,996	0.25%
2023/11/28	139	34.37	5	34.29	34.45	134	10,079	1.33%	大買/鉅額交易
2023/11/27	33	34.15	5	34.34	34.00	28	10,284	0.27%
2023/11/24	159	34.52	11	34.29	34.20	148	10,226	1.45%	大買/鉅額交易
2023/11/22	2	33.75	0	0.00	33.55	2	9,990	0.02%
2023/11/21	12.5	33.79	11	33.80	33.70	1.5	10,061	0.01%
2023/11/20	0	0.00	3	33.37	33.50	-3	10,060	-0.03%
2023/11/17	0	0.00	2	33.23	33.25	-2	10,102	-0.02%
2023/11/16	1	32.85	15	32.83	33.00	-14	10,190	-0.14%
2023/11/15	1	32.55	3	32.55	32.75	-2	10,289	-0.02%
2023/11/14	1	32.20	0	0.00	32.05	1	10,528	0.01%
2023/11/13	8	32.16	0	0.00	32.45	8	10,919	0.07%
2023/11/10	6	32.33	10	32.30	32.25	-4	11,057	-0.04%
2023/11/09	3	32.65	0	0.00	32.55	3	11,263	0.03%
2023/11/08	15	32.78	27	32.78	32.60	-12	11,569	-0.10%
2023/11/07	11	33.25	5	33.19	33.15	6	11,769	0.05%
2023/11/06	2	33.15	1	33.45	33.45	1	12,119	0.01%
2023/11/03	1	32.90	3	33.03	32.80	-2	12,498	-0.02%
2023/11/02	6	32.27	1	32.45	32.50	5	12,697	0.04%
2023/11/01	1	32.25	0	0.00	31.90	1	13,002	0.01%
2023/10/31	7	32.15	2	32.73	32.00	5	13,902	0.04%
2023/10/30	15	33.19	4	32.95	32.80	11	16,190	0.07%
2023/10/27	1	32.95	0	0.00	32.80	1	16,241	0.01%
2023/10/26	1	32.85	3	33.07	32.80	-2	16,488	-0.01%
2023/10/25	4	33.66	0	33.60	33.45	4	16,712	0.02%
2023/10/24	3	33.02	3	32.95	33.40	0	16,883	0.00%
2023/10/23	7	32.81	2	32.65	33.05	5	17,175	0.03%
2023/10/20	9	32.19	0	0.00	32.10	9	17,530	0.05%
2023/10/19	4	33.09	0	0.00	32.80	4	18,760	0.02%
2023/10/18	4.8	33.23	0	0.00	32.90	4.8	19,514	0.02%
2023/10/17	58	34.57	136	33.70	33.60	-78	19,983	-0.39%	大賣/
2023/10/16	18	34.23	2	34.23	34.25	16	20,170	0.08%
2023/10/13	91	35.51	1	35.45	34.95	90	21,179	0.42%
2023/10/12	3	35.43	1	35.50	35.50	2	22,483	0.01%
2023/10/11	3	35.57	5	35.65	35.35	-2	22,863	-0.01%
2023/10/06	35	36.40	9	36.47	36.40	26	23,403	0.11%
2023/10/05	14	36.92	1	37.25	36.90	13	23,809	0.05%
2023/10/04	120	37.45	570	36.94	36.85	-450	24,245	-1.86%	大買/大賣/鉅額交易
2023/10/03	14	38.53	503	37.51	37.75	-489	24,742	-1.98%	大賣/鉅額交易
2023/10/02	15.1	38.84	37	38.70	38.60	-21.9	24,700	-0.09%
2023/09/28	7	37.98	112.4	38.06	38.45	-105.4	24,534	-0.43%	大賣/鉅額交易
2023/09/27	6	36.56	7.7	36.79	36.70	-1.7	24,392	-0.01%
2023/09/26	7	36.69	21	36.43	36.35	-14	24,300	-0.06%
2023/09/25	2	35.00	27.5	35.05	35.25	-25.5	24,137	-0.11%
2023/09/22	1.4	34.40	13	33.72	34.40	-11.6	24,427	-0.05%
2023/09/21	29	33.74	33	33.57	33.45	-4	24,577	-0.02%
2023/09/20	30.8	34.01	20	34.45	34.10	10.8	24,714	0.04%
2023/09/19	10	34.44	12	34.14	34.10	-2	25,156	-0.01%
2023/09/14	0	0.00	1	34.60	34.85	-1	25,991	0.00%
2023/09/13	67	34.69	37	34.74	34.40	30	26,462	0.11%
2023/09/12	3	35.28	2	34.80	34.80	1	27,933	0.00%
2023/09/11	3	35.15	0	0.00	35.15	3	28,871	0.01%
2023/09/08	10	36.22	6	36.00	35.95	4	29,379	0.01%
2023/09/07	0	0.00	18	36.37	36.35	-18	30,161	-0.06%
2023/09/06	1	36.40	2	36.25	36.25	-1	31,062	0.00%
2023/09/05	8	36.15	2	36.10	36.10	6	32,646	0.02%
2023/09/01	19.1	37.00	6.2	36.74	36.45	12.9	38,926	0.03%
2023/08/31	3	36.32	10	36.63	36.95	-7	42,430	-0.02%
2023/08/30	2	36.00	2	35.90	35.75	0	43,137	0.00%
2023/08/29	18	35.12	3	34.98	35.50	15	43,762	0.03%
2023/08/28	11	35.27	0	0.00	35.15	11	43,860	0.03%
2023/08/25	0	0.00	6	35.50	36.00	-6	43,928	-0.01%
2023/08/24	8	36.11	5	36.08	35.85	3	44,056	0.01%
2023/08/23	21	35.93	1	35.90	35.90	20	44,190	0.05%
2023/08/22	3	36.03	18	35.80	35.85	-15	44,503	-0.03%
2023/08/21	10	36.60	2	36.30	36.35	8	44,699	0.02%
2023/08/18	51	36.79	6	36.38	36.00	45	44,769	0.10%
2023/08/17	47	35.96	44	35.92	36.15	3	44,812	0.01%
2023/08/16	6	34.46	30.2	34.89	35.15	-24.2	45,047	-0.05%
2023/08/15	15	34.44	2	34.68	34.70	13	45,745	0.03%
2023/08/14	82	33.94	26	33.69	33.60	56	46,303	0.12%
2023/08/11	0	0.00	20	35.40	34.65	-20	46,414	-0.04%
2023/08/10	14	36.06	0	0.00	35.70	14	46,556	0.03%
2023/08/09	17	37.13	31	37.20	36.85	-14	46,722	-0.03%
2023/08/08	32	36.77	2	37.10	36.55	30	46,782	0.06%
2023/08/07	15	36.73	16	36.64	37.00	-1	47,425	0.00%
2023/08/04	27	37.35	31.3	37.32	37.35	-4.3	48,362	-0.01%
2023/08/02	131	40.13	121	40.09	39.25	10	48,205	0.02%	大買/大賣/
2023/08/01	2	37.55	0	0.00	37.50	2	46,944	0.00%
2023/07/31	21	38.19	46	37.72	37.65	-25	48,426	-0.05%
2023/07/28	7	37.94	15	38.05	38.05	-8	50,109	-0.02%
2023/07/27	5.2	38.42	0	0.00	38.55	5.2	50,332	0.01%
2023/07/26	47	38.43	0	0.00	38.35	47	50,990	0.09%
2023/07/25	22	39.04	8	38.84	39.25	14	50,730	0.03%
2023/07/24	129	40.42	195	40.14	38.80	-66	50,319	-0.13%	大買/大賣/
2023/07/21	168.8	40.09	86	39.91	39.75	82.8	49,129	0.17%	大買/
2023/07/20	28	38.85	65	39.27	39.60	-37	48,499	-0.08%
2023/07/19	52	38.13	0	0.00	38.25	52	48,038	0.11%
2023/07/18	91	39.53	14	39.14	38.55	77	47,915	0.16%
2023/07/17	329	39.09	121.2	39.48	39.45	207.8	47,115	0.44%	大買/大賣/鉅額交易
2023/07/14	15	37.85	3	38.50	37.60	12	46,247	0.03%
2023/07/13	79	38.62	7	39.79	38.05	72	46,233	0.16%
2023/07/12	11	39.52	49	39.51	39.40	-38	45,854	-0.08%
2023/07/11	55.4	39.24	49	39.51	38.70	6.4	46,018	0.01%
2023/07/10	2	39.20	63	38.97	38.95	-61	46,535	-0.13%
2023/07/07	16	37.65	7	37.73	37.90	9	47,187	0.02%
2023/07/06	58	38.33	9	38.48	38.10	49	47,423	0.10%
2023/07/05	30.6	39.07	38	39.19	39.15	-7.4	47,541	-0.02%
2023/07/04	31	38.30	38	38.77	38.25	-7	47,450	-0.01%
2023/07/03	13	38.85	27	38.97	38.60	-14	47,692	-0.03%
2023/06/30	23	37.88	115	38.48	38.60	-92	47,357	-0.19%	大賣/
2023/06/29	5	37.32	14	37.34	37.40	-9	47,382	-0.02%
2023/06/28	17	36.81	36	36.92	36.75	-19	47,669	-0.04%
2023/06/27	87.4	38.02	41	37.94	36.95	46.4	47,668	0.10%
2023/06/26	15	37.83	0	0.00	38.10	15	48,044	0.03%
2023/06/21	73	38.15	34	38.24	38.00	39	48,710	0.08%
2023/06/20	46.4	38.37	31	38.76	38.70	15.4	48,365	0.03%
2023/06/19	60	38.40	35	38.68	38.15	25	48,045	0.05%
2023/06/16	609	39.36	184	39.01	38.50	425	47,705	0.89%	大買/大賣/鉅額交易
2023/06/15	235	37.84	139	37.74	38.10	96	46,305	0.21%	大買/大賣/
2023/06/14	27	37.92	43	37.81	37.60	-16	45,571	-0.04%
2023/06/13	81	37.71	639	37.78	37.80	-558	45,133	-1.24%	大賣/鉅額交易
2023/06/12	112.9	38.84	137	38.80	38.40	-24.1	44,542	-0.05%	大買/大賣/
2023/06/09	217	39.85	190	39.79	39.50	27	43,814	0.06%	大買/大賣/
2023/06/08	101	40.52	105	40.58	40.50	-4	42,292	-0.01%	大買/大賣/
2023/06/07	136	38.22	162.1	38.21	39.20	-26.1	39,128	-0.07%	大買/大賣/
2023/06/06	252.7	36.24	225.5	36.51	35.65	27.2	36,364	0.07%	大買/大賣/
2023/06/05	12	32.90	92.1	33.09	34.80	-80.1	33,276	-0.24%
2023/06/02	48.9	31.80	88.2	31.96	31.65	-39.3	32,861	-0.12%
2023/06/01	3	30.97	1	31.20	30.85	2	32,232	0.01%
2023/05/31	12.5	30.76	26	30.77	31.10	-13.5	32,140	-0.04%
2023/05/30	26	30.79	5	30.55	30.50	21	32,073	0.07%
2023/05/29	22	31.38	21	31.29	31.00	1	31,878	0.00%
2023/05/26	22.3	30.81	17	30.68	30.75	5.3	31,692	0.02%
2023/05/25	65.2	31.42	79	31.68	31.20	-13.9	31,400	-0.04%
2023/05/24	13	31.52	1	31.60	31.60	12	31,212	0.04%
2023/05/23	19.8	31.74	16	31.76	31.75	3.8	31,263	0.01%
2023/05/22	43.4	31.75	52	31.96	31.80	-8.6	31,141	-0.03%
2023/05/19	124.3	31.81	100	31.76	31.25	24.3	30,602	0.08%	大買/
2023/05/18	84	31.51	84	31.48	31.35	0	30,165	0.00%
2023/05/17	60	30.82	30.4	30.92	30.50	29.6	29,950	0.10%
2023/05/16	17.5	30.45	38	30.63	30.60	-20.5	29,520	-0.07%
2023/05/15	20.2	29.86	16	30.15	30.25	4.2	29,140	0.01%
2023/05/12	217	29.69	51.2	29.60	29.55	165.8	28,650	0.58%	大買/鉅額交易
2023/05/11	217	29.69	51.2	29.60	28.95	165.8	28,352	0.58%	大買/鉅額交易
2023/05/10	62	30.94	122.3	30.91	30.90	-60.3	27,516	-0.22%	大賣/
2023/05/09	111	30.77	28	31.47	30.05	83	26,294	0.32%	大買/
2023/05/08	126.3	31.84	80	31.99	32.00	46.3	25,548	0.18%	大買/
2023/05/05	285.1	31.65	62.3	31.38	31.30	222.8	24,560	0.91%	大買/鉅額交易
2023/05/04	319.1	31.23	146	30.89	31.00	173.1	23,319	0.74%	大買/大賣/鉅額交易
2023/05/03	49.9	28.94	614	28.96	28.95	-564.1	22,140	-2.55%	大賣/鉅額交易
2023/05/02	31	28.63	59	28.70	29.20	-28	22,145	-0.13%
2023/04/28	1	27.45	2	27.65	27.40	-1	21,305	0.00%
2023/04/27	9	27.14	12.2	27.18	27.05	-3.2	21,187	-0.02%
2023/04/26	17	26.97	1	27.10	27.10	16	21,097	0.08%
2023/04/25	8	27.43	75	27.05	27.30	-67	20,958	-0.32%
2023/04/24	77	27.96	17	27.84	27.80	60	20,783	0.29%
2023/04/21	21	27.52	16	27.24	27.10	5	20,617	0.02%
2023/04/20	64	27.94	33.7	28.11	27.80	30.3	20,428	0.15%
2023/04/19	593	28.39	132	28.14	28.40	461	20,163	2.29%	大買/大賣/鉅額交易
2023/04/18	38	27.76	31	27.87	27.45	7	19,694	0.04%
2023/04/17	52	28.43	33	28.49	28.40	19	19,352	0.10%
2023/04/14	86	28.78	522	28.71	28.60	-436	19,482	-2.24%	大賣/鉅額交易
2023/04/13	189	28.87	239	28.81	28.70	-50	18,938	-0.26%	大買/大賣/
2023/04/12	667	28.34	406.1	28.49	28.70	260.9	17,837	1.46%	大買/大賣/鉅額交易
2023/04/11	274	27.44	70	27.45	27.35	204	16,489	1.24%	大買/鉅額交易
2023/04/10	34	27.21	31	27.26	26.85	3	15,894	0.02%
2023/04/07	115.1	27.07	164	27.17	27.20	-48.9	15,446	-0.32%	大買/大賣/
2023/04/06	95	26.80	160	26.65	26.75	-65	14,737	-0.44%	大賣/
2023/03/31	16	25.98	152	25.86	25.85	-136	14,106	-0.96%	大賣/鉅額交易
2023/03/30	349	26.64	45	26.89	26.15	304	13,930	2.18%	大買/鉅額交易
2023/03/29	20	26.40	53	26.45	26.55	-33	13,503	-0.24%
2023/03/28	40	25.78	26	25.70	25.50	14	12,991	0.11%
2023/03/27	46	26.65	66.5	27.14	26.25	-20.5	12,779	-0.16%
2023/03/24	131.5	26.39	135	26.74	26.15	-3.5	11,861	-0.03%	大買/大賣/
2023/03/23	0	0.00	2	24.90	25.05	-2	10,985	-0.02%
2023/03/22	17	25.06	2	25.05	24.75	15	11,030	0.14%
2023/03/21	4	25.13	8	25.43	25.00	-4	10,986	-0.04%
2023/03/20	5	25.21	6	25.23	25.20	-1	10,938	-0.01%
2023/03/17	15	25.30	2	25.00	24.95	13	10,975	0.12%
2023/03/16	1	25.25	1	25.20	25.40	0	10,732	0.00%
2023/03/15	4	26.19	3	26.10	26.05	1	10,642	0.01%
2023/03/14	5	25.40	9.1	25.36	25.55	-4.1	10,649	-0.04%
2023/03/13	3	24.60	2	24.80	24.80	1	10,504	0.01%
2023/03/10	11	25.00	2	24.75	24.95	9	10,655	0.08%
2023/03/09	3	26.55	1	26.30	26.20	2	10,463	0.02%
2023/03/08	29	26.04	45.1	26.22	27.05	-16.1	10,247	-0.16%
2023/03/07	8	25.85	35	25.85	25.80	-27	9,690	-0.28%
2023/03/06	4.5	24.86	12	25.04	24.90	-7.5	9,105	-0.08%
2023/03/03	11	24.63	3	24.60	24.60	8	8,982	0.09%
2023/03/02	1.5	24.50	19	25.00	24.90	-17.5	8,879	-0.20%
2023/03/01	1	23.95	1	24.15	24.15	0	8,746	0.00%
2023/02/24	2	24.40	2	24.50	24.25	0	8,686	0.00%
2023/02/23	25	24.74	7	24.68	24.60	18	8,618	0.21%
2023/02/22	10	24.95	3	24.95	24.90	7	8,528	0.08%
2023/02/21	9	25.14	4.1	25.35	25.20	4.9	8,367	0.06%
2023/02/20	7	24.74	8	24.94	25.05	-1	8,186	-0.01%
2023/02/17	7	24.25	1	24.35	24.35	6	8,247	0.07%
2023/02/16	31	24.69	32	24.63	24.50	-1	8,317	-0.01%
2023/02/15	92.3	24.31	82.3	24.26	24.40	10.1	7,883	0.13%
2023/02/13	8	23.16	0	0.00	23.30	8	7,282	0.11%
2023/02/10	9	23.33	0	0.00	23.30	9	7,222	0.12%
2023/02/09	11.7	23.68	12.1	23.77	23.60	-0.5	7,214	-0.01%
2023/02/08	6	23.34	15	23.25	23.25	-9	7,010	-0.13%
2023/02/07	2	23.15	0	0.00	23.50	2	6,953	0.03%
2023/02/06	1	23.15	10.7	23.37	23.15	-9.7	6,919	-0.14%
2023/02/03	4	23.50	2.4	23.50	23.50	1.6	6,878	0.02%
2023/02/02	3	23.95	23.3	24.11	23.95	-20.3	6,752	-0.30%
2023/02/01	48	24.09	40.1	23.99	24.10	7.9	6,397	0.12%
2023/01/31	42	21.77	60	22.19	23.00	-18	5,630	-0.32%
2023/01/30	0	0.00	6	20.87	21.15	-6	5,137	-0.12%
2023/01/17	1	20.55	0	0.00	20.55	1	5,089	0.02%
2023/01/13	1.5	20.47	0	0.00	20.35	1.5	5,137	0.03%
2023/01/12	2	20.85	0	0.00	20.65	2	5,133	0.04%
2023/01/11	1	20.45	0	0.00	20.50	1	5,090	0.02%
2023/01/09	0.8	20.80	0	0.00	20.80	0.8	5,067	0.01%
2023/01/06	9	20.99	20	20.85	20.80	-11	5,054	-0.22%
2023/01/05	11	21.30	0	0.00	21.25	11	5,063	0.22%
2023/01/04	189	21.79	222.2	21.80	21.50	-33.2	4,984	-0.67%	大買/大賣/
2023/01/03	21	20.90	11	20.99	20.85	10	4,544	0.22%
2022/12/29	0	0.00	0	20.25	20.15	0	4,372	0.00%
2022/12/26	12	20.56	4	20.54	20.50	8	4,348	0.18%
2022/12/23	2	20.40	0	0.00	20.50	2	4,347	0.05%
2022/12/22	2	20.55	3	20.50	20.40	-1	4,360	-0.02%
2022/12/21	11	20.50	11	20.25	20.25	0	4,403	0.00%
2022/12/20	1	20.00	0	0.00	19.75	1	4,355	0.02%
2022/12/19	18.8	20.19	0	0.00	20.15	18.8	4,377	0.43%
2022/12/16	3	20.50	0	0.00	20.75	3	4,371	0.07%
2022/12/15	0	20.75	3	21.00	20.95	-3	4,337	-0.07%
2022/12/14	4	20.81	12	20.92	20.75	-8	4,303	-0.19%
2022/12/13	12	20.66	1	20.65	20.50	11	4,265	0.26%
2022/12/12	25	21.01	2	20.83	20.85	23	4,301	0.53%
2022/12/09	40	21.02	39	20.97	20.80	1	4,192	0.02%
2022/12/07	0	0.00	5	20.60	20.00	-5	3,986	-0.13%
2022/12/06	7	20.94	1	21.40	20.75	6	3,905	0.15%
2022/12/05	1	20.50	0	0.00	20.60	1	3,654	0.03%
2022/12/02	1	20.65	2	20.50	20.65	-1	3,587	-0.03%
2022/12/01	6	19.75	10	19.70	19.45	-4	3,338	-0.12%
2022/11/30	12	19.59	1.1	19.51	19.70	10.9	3,315	0.33%
2022/11/22	2	18.65	0	0.00	18.55	2	3,316	0.06%
2022/11/21	0	0.00	3	18.80	18.55	-3	3,392	-0.09%
2022/11/18	4	18.60	1	18.50	18.50	3	3,406	0.09%
2022/11/16	1.6	19.08	2	19.33	18.95	-0.4	3,367	-0.01%
2022/11/15	10	19.14	12	19.62	19.40	-2	3,289	-0.06%
2022/11/14	1	18.50	1	18.90	18.90	0	2,968	0.00%
2022/11/09	6	17.54	1	17.50	17.50	5	2,813	0.18%
2022/11/08	7	17.59	0	0.00	17.45	7	2,842	0.25%
2022/11/07	1	17.50	12	17.29	17.55	-11	2,843	-0.39%
2022/11/02	10	17.05	0	0.00	17.00	10	2,906	0.34%
2022/10/25	0	0.00	1	16.70	16.65	-1	3,537	-0.03%
2022/10/24	0	0.00	1	16.90	16.75	-1	3,550	-0.03%
2022/10/20	3	15.95	0	0.00	16.55	3	3,560	0.08%
2022/10/18	0	0.00	3	16.40	16.50	-3	3,638	-0.08%
2022/10/14	8	16.35	9.8	16.44	16.35	-1.8	3,670	-0.05%
2022/10/11	1.4	17.31	0.3	17.40	17.25	1.1	3,661	0.03%
2022/10/07	1.8	18.24	0.3	18.30	18.15	1.5	3,654	0.04%
2022/10/06	0	0.00	5	18.60	18.35	-5	3,688	-0.14%
2022/10/05	0	0.00	1	18.65	18.50	-1	3,744	-0.03%
2022/09/30	1	17.80	0	0.00	18.20	1	3,968	0.03%
2022/09/28	2	18.13	1	18.75	17.85	1	4,154	0.02%
2022/09/27	4	19.30	0	0.00	19.30	4	4,195	0.10%
2022/09/26	12	19.93	0	0.00	19.30	12	4,277	0.28%
2022/09/20	0	20.80	0.2	20.90	20.75	-0.2	5,447	0.00%
2022/09/19	0	0.00	4	20.63	20.60	-4	5,664	-0.07%
2022/09/16	20	20.20	0	0.00	20.05	20	5,833	0.34%
2022/09/15	2	20.05	1	20.10	20.05	1	5,882	0.02%
2022/09/13	2	20.40	0	0.00	20.45	2	6,039	0.03%
2022/09/08	1	20.05	5	20.05	20.05	-4	6,167	-0.06%
2022/09/07	0	0.00	5	20.00	19.95	-5	6,226	-0.08%
2022/09/06	1	20.30	0	0.00	20.15	1	6,350	0.02%
2022/09/05	3	20.60	1	20.55	20.60	2	6,376	0.03%
2022/09/02	0	0.00	2	21.00	20.95	-2	6,381	-0.03%
2022/08/31	1	21.90	0	0.00	21.85	1	6,385	0.02%
2022/08/30	2	22.05	14	22.16	22.05	-12	6,416	-0.19%
2022/08/29	3	21.70	16	21.84	21.70	-13	6,421	-0.20%
2022/08/26	9	23.33	2	23.55	23.35	7	6,404	0.11%
2022/08/25	10	23.34	0	0.00	23.30	10	6,413	0.16%
2022/08/22	13	23.33	0	0.00	23.20	13	6,962	0.19%
2022/08/19	7	23.04	0	0.00	23.15	7	7,041	0.10%
2022/08/17	3	23.00	1.4	22.94	23.00	1.6	7,267	0.02%
2022/08/15	1	22.80	2	22.68	22.80	-1	7,460	-0.01%
2022/08/12	1	22.35	0	0.00	22.35	1	7,511	0.01%
2022/08/11	2	22.13	6	22.20	22.10	-4	7,569	-0.05%
2022/08/10	1	22.25	2	22.10	22.25	-1	7,677	-0.01%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/05	0	0.00	2	20.75	21.15	-2	7,918	-0.03%
2022/08/04	7	20.39	2	20.63	20.50	5	8,081	0.06%
2022/08/03	9	21.74	3	21.70	21.25	6	8,271	0.07%
2022/08/02	1	23.40	0	0.00	23.35	1	8,078	0.01%
2022/08/01	13	23.89	18	23.91	23.85	-5	8,278	-0.06%
2022/07/29	0	0.00	33	23.89	23.80	-33	8,336	-0.40%
2022/07/28	52	23.90	24	23.98	23.65	28	8,409	0.33%
2022/07/27	1	23.60	0	0.00	23.60	1	8,452	0.01%
2022/07/26	1	23.60	10	23.70	23.50	-9	8,758	-0.10%
2022/07/25	13	24.09	35	23.88	23.80	-22	9,126	-0.24%
2022/07/22	1	23.50	63	23.52	23.35	-62	9,459	-0.66%
2022/07/21	1	23.05	2	23.20	23.40	-1	9,984	-0.01%
2022/07/20	10	23.60	0	0.00	23.40	10	11,019	0.09%
2022/07/19	2	23.75	10	23.70	23.70	-8	11,428	-0.07%
2022/07/18	5	23.65	0	0.00	23.60	5	11,890	0.04%
2022/07/15	5	23.25	3	23.25	23.20	2	12,261	0.02%
2022/07/14	0	0.00	5	22.60	23.25	-5	12,674	-0.04%
2022/07/13	0	0.00	3	23.02	22.90	-3	13,397	-0.02%
2022/07/12	16	22.60	10	22.93	22.15	6	13,715	0.04%
2022/07/11	6	23.44	15	23.43	23.40	-9	14,595	-0.06%
2022/07/08	4	24.13	0	0.00	24.05	4	15,072	0.03%
2022/07/07	4	23.70	1	23.75	24.05	3	15,408	0.02%
2022/07/06	4	23.91	10	23.65	23.60	-6	15,750	-0.04%
2022/07/05	5	25.50	0	0.00	25.05	5	16,188	0.03%
2022/07/04	2	25.23	3	25.15	24.95	-1	16,491	-0.01%
2022/07/01	10.1	25.94	11	26.10	25.15	-1	16,686	-0.01%
2022/06/30	5	25.86	2	26.15	25.90	3	16,644	0.02%
2022/06/29	53	26.37	25	26.01	26.00	28	16,923	0.17%
2022/06/28	55	26.13	93	25.87	26.30	-38	17,658	-0.22%
2022/06/27	37	25.66	55	25.57	25.65	-18	17,437	-0.10%
2022/06/24	42	24.59	23	25.04	25.05	19	17,648	0.11%
2022/06/23	21	23.35	1	23.45	23.30	20	18,132	0.11%
2022/06/22	21	23.76	17	23.10	23.10	4	18,417	0.02%
2022/06/21	0	0.00	2	23.10	23.40	-2	19,090	-0.01%
2022/06/20	3	22.80	0	0.00	22.65	3	19,275	0.02%
2022/06/17	5	23.47	0	0.00	23.50	5	19,820	0.03%
2022/06/16	19	24.07	12	24.52	23.70	7	20,589	0.03%
2022/06/15	69	24.86	58	24.71	24.30	11	20,702	0.05%
2022/06/14	5	23.89	0	0.00	24.30	5	21,396	0.02%
2022/06/13	4	24.21	0	0.00	24.15	4	22,083	0.02%
2022/06/10	21	24.80	2	24.83	24.80	19	22,111	0.09%
2022/06/08	1	25.05	3	25.17	25.00	-2	22,093	-0.01%
2022/06/07	0	0.00	1	25.35	25.35	-1	22,136	0.00%
2022/06/02	0	0.00	2	25.65	25.55	-2	22,264	-0.01%
2022/06/01	8	26.13	2	26.35	26.15	6	22,225	0.03%
2022/05/31	5.9	26.60	3	26.62	26.40	2.9	22,239	0.01%
2022/05/30	1	26.20	25	26.48	26.35	-24	21,982	-0.11%
2022/05/27	0	0.00	10	25.30	25.30	-10	21,776	-0.05%
2022/05/25	12	25.68	5	25.53	25.60	7	21,588	0.03%
2022/05/24	11	25.40	3	25.20	25.10	8	21,447	0.04%
2022/05/23	4.8	26.01	2	25.85	25.85	2.8	21,266	0.01%
2022/05/20	3	25.82	2	25.58	25.40	1	21,200	0.00%
2022/05/19	7	24.96	1	25.60	25.55	6	21,124	0.03%
2022/05/18	12	25.64	0	0.00	25.60	12	21,041	0.06%
2022/05/17	2	24.97	2	25.08	25.20	0	20,905	0.00%
2022/05/13	2	24.55	2	24.33	24.60	0	20,704	0.00%
2022/05/12	3	24.35	7	23.64	23.50	-4	20,552	-0.02%
2022/05/11	31	24.57	12	24.38	24.35	19	20,338	0.09%
2022/05/10	22	25.85	0	0.00	26.00	22	19,990	0.11%
2022/05/09	12	26.02	10	26.05	25.85	2	19,871	0.01%
2022/05/06	11	27.00	4	27.10	27.00	7	19,662	0.04%
2022/05/05	11	27.85	0	0.00	27.55	11	19,592	0.06%
2022/05/04	12	27.50	4	27.68	27.45	8	19,507	0.04%
2022/05/03	20	27.58	19	27.51	27.45	1	19,425	0.01%
2022/04/29	15	28.79	7	28.56	28.35	8	19,134	0.04%
2022/04/28	8	29.24	1	29.65	29.05	7	18,765	0.04%
2022/04/27	69	29.58	11	29.71	29.75	58	18,340	0.32%
2022/04/26	10	29.86	32	30.03	29.95	-22	17,840	-0.12%
2022/04/25	35	28.23	0	0.00	28.45	35	16,770	0.21%
2022/04/22	12	30.30	13	30.33	30.10	-1	16,309	-0.01%
2022/04/21	9	29.56	13	29.46	29.70	-4	15,852	-0.03%
2022/04/20	7	30.39	38	30.69	30.30	-31	15,463	-0.20%
2022/04/19	30	30.63	12	30.77	30.80	18	15,050	0.12%
2022/04/15	49	30.74	21	30.60	30.35	28	13,943	0.20%
2022/04/14	18	29.50	8	29.89	30.15	10	12,986	0.08%
2022/04/13	5	28.99	55	29.53	29.30	-50	12,442	-0.40%
2022/04/12	53	29.34	1	29.20	29.10	52	12,085	0.43%
2022/04/11	6	28.99	5	28.90	28.90	1	11,717	0.01%
2022/04/08	0	0.00	4	29.44	29.35	-4	11,133	-0.04%
2022/04/07	7	28.71	0	0.00	28.15	7	10,734	0.07%
2022/04/06	12	29.10	1	29.10	29.60	11	10,485	0.10%
2022/04/01	2	29.33	12	29.02	29.00	-10	10,204	-0.10%
2022/03/31	2	29.08	5	29.70	28.75	-3	9,773	-0.03%
2022/03/30	7	28.32	15	28.25	28.45	-8	8,828	-0.09%
2022/03/29	5	28.59	5	28.64	28.65	0	8,542	0.00%
2022/03/28	25	28.09	10	28.53	28.75	15	8,081	0.19%
2022/03/25	8	27.80	59	27.73	27.80	-51	7,382	-0.69%
2022/03/24	85	28.02	42.5	27.99	27.75	42.5	7,265	0.59%
2022/03/23	3	27.13	9	27.17	27.10	-6	6,549	-0.09%
2022/03/22	140.5	27.13	136.3	27.08	27.45	4.2	6,329	0.07%	大買/大賣/
2022/03/21	105.1	26.81	118.1	26.62	27.00	-13	5,717	-0.23%	大買/大賣/
2022/03/18	4	25.34	11.7	25.48	25.30	-7.7	4,929	-0.16%
2022/03/17	10.4	25.54	12	25.90	25.80	-1.6	4,815	-0.03%
2022/03/16	22	25.81	40.1	25.95	26.25	-18.1	3,987	-0.45%
2022/03/15	5	24.65	5	24.49	23.90	0	3,310	0.00%
2022/03/14	0	0.00	4	24.43	24.45	-4	3,279	-0.12%
2022/03/10	2	24.38	0	0.00	24.15	2	3,261	0.06%
2022/03/09	0	24.45	3	24.37	24.45	-3	3,206	-0.09%
2022/03/08	2	23.05	0	0.00	22.85	2	3,085	0.06%
2022/03/04	2	24.45	0	0.00	24.45	2	3,021	0.07%
2022/02/22	0.5	23.80	0	0.00	23.70	0.5	3,133	0.02%
2022/02/21	0	0.00	1	24.25	24.20	-1	3,242	-0.03%
2022/02/10	0	0.00	5.2	24.30	24.35	-5.2	4,307	-0.12%
2022/02/09	1	24.25	0	0.00	24.25	1	4,462	0.02%
2022/02/07	0	0.00	1	24.00	23.95	-1	4,742	-0.02%
2022/01/26	6	22.79	0	0.00	22.85	6	5,026	0.12%
2022/01/25	0	0.00	1	22.95	22.55	-1	5,675	-0.02%
2022/01/24	0	0.00	1	22.80	22.95	-1	6,206	-0.02%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	15	23.95	16	24.08	23.95	-1	6,273	-0.02%
2022/01/18	0	0.00	6	23.83	23.80	-6	6,247	-0.10%
2022/01/14	1.4	24.01	0	0.00	24.00	1.4	6,330	0.02%
2022/01/13	1.5	24.47	0	0.00	24.35	1.5	6,428	0.02%
2022/01/11	0	0.00	1.1	24.35	24.30	-1.1	6,571	-0.02%
2022/01/10	1	24.20	0	0.00	24.50	1	6,649	0.02%
2022/01/05	2.5	24.87	0	0.00	24.80	2.5	6,871	0.04%
2022/01/04	5.4	24.84	0	0.00	24.95	5.4	6,905	0.08%
2022/01/03	4	24.75	0	0.00	24.70	4	6,924	0.06%
2021/12/30	0	0.00	2	24.95	24.95	-2	6,998	-0.03%
2021/12/29	0	0.00	1	24.95	25.05	-1	7,137	-0.01%
2021/12/28	2	24.73	0	0.00	24.70	2	7,141	0.03%
2021/12/24	3	24.83	2	24.75	24.75	1	7,615	0.01%
2021/12/22	2	24.88	0	0.00	24.85	2	7,827	0.03%
2021/12/21	3	24.90	0	0.00	25.05	3	7,840	0.04%
2021/12/20	22	25.39	12	25.44	25.35	10	7,910	0.13%
2021/12/17	2	24.73	1	24.80	24.65	1	7,703	0.01%
2021/12/15	1	24.40	0	0.00	24.30	1	7,698	0.01%
2021/12/13	2.7	25.03	0	0.00	24.80	2.7	8,197	0.03%
2021/12/10	6	24.66	0	0.00	24.65	6	8,217	0.07%
2021/12/08	0	0.00	1	24.30	24.30	-1	8,224	-0.01%
2021/12/07	0	0.00	3	24.15	24.15	-3	8,207	-0.04%
2021/12/06	3	24.00	1	24.00	24.00	2	8,202	0.02%
2021/12/03	3	24.27	0	0.00	24.10	3	8,231	0.04%
2021/12/02	2	24.17	0	0.00	24.15	2	8,218	0.02%
2021/12/01	14.9	24.31	0	0.00	24.35	14.9	8,225	0.18%
2021/11/30	2	24.48	0	0.00	24.45	2	8,237	0.02%
2021/11/29	0	0.00	1	23.90	24.25	-1	8,258	-0.01%
2021/11/26	6.4	24.80	2	24.60	24.55	4.4	8,247	0.05%
2021/11/25	0	0.00	1	25.05	25.00	-1	8,236	-0.01%
2021/11/24	1	25.05	2	24.95	25.05	-1	8,274	-0.01%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	2	25.15	25.10	-2	8,299	-0.02%
2021/11/19	3	25.20	1	25.10	25.05	2	8,309	0.02%
2021/11/18	23	25.30	23	25.21	25.45	0	8,303	0.00%
2021/11/16	5	25.04	2	25.15	25.05	3	8,189	0.04%
2021/11/15	18	25.27	2	24.90	25.00	16	8,180	0.20%
2021/11/12	3	26.37	1	26.30	26.20	2	8,018	0.02%
2021/11/11	8	27.34	8	27.06	27.00	0	7,911	0.00%
2021/11/10	19	27.15	16	27.28	27.05	3	7,949	0.04%
2021/11/09	12	27.83	12	27.76	27.60	0	7,845	0.00%
2021/11/08	3	27.40	0	0.00	27.25	3	7,679	0.04%
2021/11/05	1	27.50	0	0.00	27.35	1	7,642	0.01%
2021/11/04	16	28.10	16	28.18	27.90	0	7,595	0.00%
2021/11/03	7	27.91	9	27.32	28.05	-2	7,524	-0.03%
2021/11/02	62	27.65	38	27.64	27.75	24	7,250	0.33%
2021/11/01	5	26.92	27	27.04	27.20	-22	6,671	-0.33%
2021/10/29	3	24.77	0	0.00	24.75	3	6,307	0.05%
2021/10/28	3	24.90	1	25.00	25.05	2	6,756	0.03%
2021/10/26	1	25.40	3	25.45	25.10	-2	6,809	-0.03%
2021/10/22	1	25.50	5	25.30	24.80	-4	6,955	-0.06%
2021/10/20	8	26.10	6	26.03	26.35	2	6,926	0.03%
2021/10/19	0	0.00	4	25.30	25.35	-4	6,833	-0.06%
2021/10/18	6	25.37	6	25.29	25.20	0	6,903	0.00%
2021/10/15	1	25.35	0	0.00	25.30	1	6,979	0.01%
2021/10/12	2	25.40	1	25.20	25.30	1	7,243	0.01%
2021/10/07	0	0.00	2	25.85	26.10	-2	7,418	-0.03%
2021/10/06	8	25.54	6	25.81	25.55	2	7,528	0.03%
2021/10/05	6	24.79	0	0.00	25.00	6	7,713	0.08%
2021/10/04	2	25.70	0	0.00	24.80	2	7,782	0.03%
2021/10/01	7	27.41	11	27.17	26.15	-4	7,827	-0.05%
2021/09/30	8	26.82	8	26.91	26.75	0	7,689	0.00%
2021/09/29	0	0.00	31	26.40	26.55	-31	7,694	-0.40%
2021/09/27	0	0.00	60	26.08	26.35	-60	8,029	-0.75%
2021/09/24	5	25.20	2	25.25	25.20	3	8,368	0.04%
2021/09/23	20	25.36	7	25.21	25.20	13	9,097	0.14%
2021/09/22	10	25.10	0	0.00	25.15	10	10,530	0.09%
2021/09/17	31	26.45	0	0.00	25.95	31	11,245	0.28%
2021/09/16	48	26.92	13	27.84	26.95	35	11,377	0.31%
2021/09/15	3	26.40	1	26.45	26.60	2	11,345	0.02%
2021/09/14	1	25.80	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	3	26.20	26.20	-3	11,873	-0.03%
2021/09/10	0	0.00	20	25.78	25.60	-20	12,116	-0.17%
2021/09/09	20	25.08	2	25.08	25.30	18	12,387	0.15%
2021/09/08	2	25.23	0	0.00	24.80	2	12,510	0.02%
2021/09/07	1	25.55	2	25.78	25.80	-1	12,853	-0.01%
2021/09/06	1	25.85	2	25.85	25.50	-1	13,110	-0.01%
2021/09/03	5	26.33	1	26.05	26.05	4	13,308	0.03%
2021/09/02	1	26.15	2	26.35	26.25	-1	13,506	-0.01%
2021/09/01	1	26.35	0	0.00	26.30	1	13,602	0.01%
2021/08/30	4	26.20	2	26.05	26.05	2	14,013	0.01%
2021/08/27	0	0.00	4.1	26.10	26.05	-4.1	14,229	-0.03%
2021/08/26	8	25.84	0.1	25.55	25.55	7.9	14,485	0.05%
2021/08/24	9	25.26	4	25.20	25.35	5	15,153	0.03%
2021/08/20	4	24.20	4	24.35	24.25	0	16,902	0.00%
2021/08/12	4	26.90	4	26.95	26.95	0	19,189	0.00%
2021/08/11	6	27.00	0	0.00	26.65	6	20,136	0.03%
2021/08/10	0	0.00	30	27.90	27.45	-30	20,604	-0.15%
2021/08/09	10	27.95	0	0.00	28.20	10	21,128	0.05%
2021/08/06	22	28.10	0	0.00	28.05	22	21,907	0.10%
2021/08/04	2	28.68	15	28.75	28.70	-13	23,284	-0.06%
2021/08/03	7	29.24	54	28.58	29.20	-47	24,071	-0.20%
2021/08/02	0	0.00	75	27.84	27.90	-75	24,733	-0.30%
2021/07/30	25	27.29	11	27.85	27.20	14	25,744	0.05%
2021/07/29	0	0.00	3	27.25	27.55	-3	28,156	-0.01%
2021/07/28	95	27.06	4	26.98	27.00	91	29,707	0.31%
2021/07/27	16	27.99	11	27.84	27.75	5	30,748	0.02%
2021/07/26	2	27.70	3	27.77	27.70	-1	31,611	0.00%
2021/07/23	2	27.70	10	27.60	27.70	-8	33,122	-0.02%
2021/07/22	12	27.53	13	27.59	27.05	-1	34,888	0.00%
2021/07/21	14	27.80	54	27.70	27.25	-40	36,962	-0.11%
2021/07/20	11	28.10	0	0.00	28.10	11	38,096	0.03%
2021/07/19	8	29.10	9	29.64	28.95	-1	39,502	0.00%
2021/07/16	4	28.85	120	29.04	28.90	-116	41,385	-0.28%	大賣/鉅額交易
2021/07/15	3	28.48	51	28.50	28.95	-48	41,753	-0.11%
2021/07/14	70	27.91	5	27.93	27.80	65	42,839	0.15%
2021/07/13	42	28.95	9	28.73	28.30	33	43,760	0.08%
2021/07/12	59	29.20	12	29.78	29.15	47	44,544	0.11%
2021/07/09	2	28.75	4	28.83	28.80	-2	44,484	0.00%
2021/07/08	4	29.23	4	29.13	29.30	0	44,900	0.00%
2021/07/07	16	28.52	86	28.38	28.40	-70	45,354	-0.15%
2021/07/06	1	29.15	0	0.00	29.10	1	46,245	0.00%
2021/07/05	17	29.67	16	29.55	29.55	1	46,413	0.00%
2021/07/02	61	30.09	70	30.24	29.65	-9	46,846	-0.02%
2021/07/01	19	29.82	10	30.43	29.50	9	47,282	0.02%
2021/06/30	145	30.94	109	31.36	30.50	36	46,959	0.08%	大買/大賣/
2021/06/29	252	30.81	222	31.19	31.30	30	46,253	0.06%	大買/大賣/
2021/06/28	27	29.57	35	29.41	29.90	-8	44,851	-0.02%
2021/06/25	1	28.80	0	0.00	28.20	1	44,130	0.00%
2021/06/24	11	28.00	141	28.27	28.45	-130	44,060	-0.30%	大賣/鉅額交易
2021/06/23	24	27.27	5	27.54	27.45	19	43,780	0.04%
2021/06/22	24	27.89	83	28.15	27.70	-59	43,618	-0.14%
2021/06/21	35	26.56	24	26.93	26.75	11	43,200	0.03%
2021/06/18	118	27.72	4	27.55	27.55	114	42,998	0.27%	大買/鉅額交易
2021/06/17	21	27.97	4	28.50	28.45	17	42,814	0.04%
2021/06/16	47	28.65	2	28.43	28.35	45	42,749	0.11%
2021/06/15	3	29.25	42	29.23	29.20	-39	42,399	-0.09%
2021/06/11	41	28.60	1	28.45	28.40	40	42,182	0.09%
2021/06/09	1	28.85	1	28.40	28.50	0	41,841	0.00%
2021/06/08	1	29.20	1	28.95	28.95	0	41,819	0.00%
2021/06/07	5	28.96	9	29.02	29.00	-4	41,699	-0.01%
2021/06/04	10	29.25	15	28.93	28.70	-5	41,580	-0.01%
2021/06/03	12	29.92	83	29.71	29.65	-71	41,396	-0.17%
2021/06/02	8	29.29	66	29.40	29.65	-58	41,181	-0.14%
2021/06/01	50	29.24	150	29.00	29.15	-100	40,922	-0.24%	大賣/
2021/05/31	92	29.63	89	29.78	29.30	3	40,676	0.01%
2021/05/28	143	28.17	100	28.74	28.25	43	40,142	0.11%	大買/
2021/05/27	76	27.27	51	26.98	26.90	25	39,266	0.06%
2021/05/26	58	26.20	52	26.39	26.80	6	38,735	0.02%
2021/05/25	10	25.66	2	25.65	25.80	8	38,339	0.02%
2021/05/24	5	25.36	10	25.63	25.65	-5	38,199	-0.01%
2021/05/21	10	25.17	7	25.06	25.30	3	38,032	0.01%
2021/05/20	88	25.34	156	25.60	24.55	-68	37,934	-0.18%	大賣/
2021/05/19	132	25.33	286	25.90	25.90	-154	37,474	-0.41%	大買/大賣/鉅額交易
2021/05/18	69	24.15	19	23.97	24.30	50	36,681	0.14%
2021/05/17	34	22.19	121	22.46	22.10	-87	36,245	-0.24%	大賣/
2021/05/14	289	25.04	27	25.58	24.55	262	35,672	0.73%	大買/鉅額交易
2021/05/13	92	25.87	131	25.39	25.35	-39	34,903	-0.11%	大賣/
2021/05/12	100	28.69	196	28.77	28.15	-96	34,109	-0.28%	大賣/
2021/05/11	119	32.01	107	32.77	31.25	12	33,480	0.04%	大買/大賣/
2021/05/10	54	34.81	60	35.01	34.70	-6	32,591	-0.02%
2021/05/07	50.1	33.61	9.1	34.13	33.40	41	31,538	0.13%
2021/05/06	346	34.96	226	34.65	34.10	120	30,530	0.39%	大買/大賣/鉅額交易
2021/05/05	228	33.28	151	33.62	34.10	77	28,108	0.27%	大買/大賣/
2021/05/04	69	30.27	193	31.83	31.00	-124	26,584	-0.47%	大賣/鉅額交易
2021/05/03	103	34.51	9	34.19	33.00	94	25,599	0.37%	大買/
2021/04/29	49	34.64	108.1	33.99	34.50	-59.1	25,240	-0.23%	大賣/
2021/04/28	37	34.96	58.2	34.97	35.30	-21.2	23,841	-0.09%
2021/04/27	187.1	31.70	292	31.69	32.45	-105	22,174	-0.47%	大買/大賣/鉅額交易
2021/04/26	28	28.96	133.1	28.73	29.65	-105.1	20,154	-0.52%	大賣/鉅額交易
2021/04/23	148	27.27	26	27.45	27.00	122	19,023	0.64%	大買/鉅額交易
2021/04/22	188	26.48	168.4	27.17	27.10	19.6	17,660	0.11%	大買/大賣/
2021/04/21	65	25.14	155	25.14	24.90	-90	15,604	-0.58%	大賣/
2021/04/20	37	24.84	45	25.08	25.00	-8	15,167	-0.05%
2021/04/19	53	24.31	18.1	24.40	24.95	34.9	14,057	0.25%
2021/04/16	13	22.42	31	22.34	22.70	-18	13,045	-0.14%
2021/04/15	10	21.10	11	21.21	21.15	-1	12,194	-0.01%
2021/04/14	32	20.88	8	20.86	20.70	24	12,258	0.20%
2021/04/13	19	21.89	1	21.85	21.60	18	11,966	0.15%
2021/04/12	12	21.35	37	22.24	22.20	-25	11,508	-0.22%
2021/04/09	2	20.55	14	20.73	20.55	-12	10,573	-0.11%
2021/04/08	24	21.39	69	21.37	21.10	-45	10,310	-0.44%
2021/04/07	1	20.95	57	20.62	21.00	-56	9,823	-0.57%
2021/04/06	2	19.90	2	19.80	19.80	0	9,588	0.00%
2021/04/01	0	0.00	3	19.80	19.70	-3	9,580	-0.03%
2021/03/31	0	0.00	7	19.90	19.80	-7	9,645	-0.07%
2021/03/30	4	19.75	0	0.00	19.75	4	9,716	0.04%
2021/03/29	8	19.92	5	19.80	19.90	3	9,995	0.03%
2021/03/26	0	0.00	10	19.43	19.60	-10	10,000	-0.10%
2021/03/25	5	19.10	0	0.00	19.10	5	10,195	0.05%
2021/03/23	0	0.00	1	19.45	19.30	-1	10,399	-0.01%
2021/03/19	40	19.20	0	0.00	19.25	40	10,574	0.38%
2021/03/18	1	19.60	7	19.60	19.45	-6	10,689	-0.06%
2021/03/16	10	19.70	0	0.00	19.65	10	11,078	0.09%
2021/03/15	5	19.80	56	19.81	19.75	-51	11,333	-0.45%
2021/03/12	57	19.71	60	19.83	19.70	-3	11,609	-0.03%
2021/03/11	58	19.45	58.4	19.56	19.35	-0.4	11,871	0.00%
2021/03/10	71	19.46	56	19.70	19.50	15	11,945	0.13%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/08	51	19.45	50	19.65	19.20	1	12,130	0.01%
2021/03/05	82	19.83	0	0.00	19.30	82	12,435	0.66%
2021/03/04	28	20.05	18	20.25	20.05	10	12,882	0.08%
2021/03/03	53	19.93	112	20.27	20.20	-59	13,743	-0.43%	大賣/
2021/02/26	50	19.85	50	20.10	20.05	0	14,145	0.00%
2021/02/25	11	20.10	8	20.18	20.10	3	14,217	0.02%
2021/02/24	1	20.20	60	20.09	20.00	-59	14,252	-0.41%
2021/02/23	5	20.10	36	20.05	20.00	-31	14,186	-0.22%
2021/02/22	1	20.00	11	20.01	20.10	-10	14,303	-0.07%
2021/02/19	106	19.50	105	19.67	19.65	1	14,180	0.01%	大買/大賣/
2021/02/18	100	19.50	53	19.64	19.60	47	14,283	0.33%
2021/02/17	5	18.88	91	19.08	19.25	-86	14,352	-0.60%
2021/02/05	56	18.64	30	18.74	18.50	26	14,434	0.18%
2021/02/04	3.5	18.61	45.1	18.55	18.60	-41.6	14,728	-0.28%
2021/02/03	303.3	18.60	210	18.66	18.10	93.3	14,892	0.63%	大買/大賣/
2021/02/01	52	17.93	52	18.05	18.00	0	15,529	0.00%
2021/01/29	231	18.19	231	18.33	18.00	0	15,765	0.00%	大買/大賣/
2021/01/26	0	0.00	3	18.90	18.80	-3	16,971	-0.02%
2021/01/25	50	19.22	100.2	19.30	19.25	-50.2	17,313	-0.29%
2021/01/22	110	19.02	71.2	19.32	19.20	38.8	17,522	0.22%	大買/
2021/01/21	10	17.65	0	0.00	18.10	10	17,231	0.06%
2021/01/20	0	0.00	6	17.35	17.35	-6	17,754	-0.03%
2021/01/19	6	18.67	6	18.82	18.35	0	18,033	0.00%
2021/01/18	2	18.10	1	18.15	18.00	1	18,167	0.01%
2021/01/15	2	17.95	11	18.10	17.85	-9	18,560	-0.05%
2021/01/14	0	0.00	1	18.60	18.65	-1	18,778	-0.01%
2021/01/13	14	18.70	0	0.00	18.70	14	18,975	0.07%
2021/01/12	1	19.10	0	0.00	18.60	1	19,213	0.01%
2021/01/08	1	18.90	7	19.16	18.90	-6	20,718	-0.03%
2021/01/07	25	19.51	1	19.50	19.45	24	22,688	0.11%
2021/01/06	46	18.76	3	18.80	18.70	43	24,370	0.18%
2021/01/05	22	19.37	0	0.00	19.45	22	25,785	0.09%
2021/01/04	13	19.90	0	0.00	19.70	13	27,448	0.05%
2020/12/31	1	20.10	0	0.00	20.10	1	28,462	0.00%
2020/12/29	17	20.58	5	20.74	20.45	12	29,676	0.04%
2020/12/28	177	20.30	187	20.28	20.15	-10	29,606	-0.03%	大買/大賣/
2020/12/25	8	20.29	4	20.30	20.20	4	29,736	0.01%
2020/12/24	2	20.25	13	20.36	20.05	-11	30,004	-0.04%
2020/12/23	79	19.70	54	20.38	20.20	25	30,378	0.08%
2020/12/22	51	20.21	65	20.39	19.60	-14	30,648	-0.05%
2020/12/21	20	20.40	11	20.16	20.35	9	30,718	0.03%
2020/12/18	6	19.98	3	19.95	19.80	3	30,755	0.01%
2020/12/16	10	20.05	40	20.00	19.95	-30	30,903	-0.10%
2020/12/15	88	19.78	6	20.24	19.70	82	31,315	0.26%
2020/12/14	3	20.10	1	20.15	20.30	2	31,321	0.01%
2020/12/11	6	20.00	1	20.50	20.05	5	31,531	0.02%
2020/12/10	2	20.70	10	20.89	20.50	-8	32,173	-0.02%
2020/12/09	374	21.06	323	20.94	20.55	51	32,638	0.16%	大買/大賣/
2020/12/08	36	21.17	22	21.27	20.95	14	34,293	0.04%
2020/12/07	35	20.98	11	21.07	20.85	24	34,691	0.07%
2020/12/04	0	0.00	6.1	20.78	20.65	-6.1	35,454	-0.02%
2020/12/03	187	20.63	186	20.70	20.60	1	36,695	0.00%	大買/大賣/
2020/12/02	14	20.71	6	20.98	20.60	8	37,887	0.02%
2020/12/01	43	21.08	64	21.04	20.85	-21	38,339	-0.05%
2020/11/30	12	21.50	41.8	21.36	21.35	-29.8	38,761	-0.08%
2020/11/27	37	20.46	48.8	20.62	20.80	-11.8	38,628	-0.03%
2020/11/26	61	19.92	81	20.12	19.85	-20	38,010	-0.05%
2020/11/25	68	20.00	33	19.90	19.90	35	38,502	0.09%
2020/11/24	37	19.35	14	19.39	19.45	23	38,115	0.06%
2020/11/23	0	0.00	1	19.10	19.15	-1	38,060	0.00%
2020/11/20	1	18.85	0	0.00	19.00	1	38,056	0.00%
2020/11/19	42	18.97	40	18.93	19.20	2	38,234	0.01%
2020/11/18	1	18.90	0	0.00	18.85	1	38,335	0.00%
2020/11/17	1	19.00	0	0.00	18.90	1	38,556	0.00%
2020/11/13	5	19.40	17	18.96	19.35	-12	39,033	-0.03%
2020/11/12	50	18.79	48	18.85	18.70	2	39,568	0.01%
2020/11/11	1	19.40	27	19.22	19.20	-26	39,631	-0.07%
2020/11/10	46	19.45	18.4	19.28	19.20	27.6	39,666	0.07%
2020/11/09	12.1	20.25	1	20.15	20.10	11.1	39,412	0.03%
2020/11/06	54	20.48	56	20.63	20.15	-2	39,594	-0.01%
2020/11/05	62	20.58	62	20.68	20.45	0	40,590	0.00%
2020/11/04	2	20.25	7	20.13	20.05	-5	40,637	-0.01%
2020/11/03	91	20.71	103.2	20.78	20.45	-12.2	41,046	-0.03%	大賣/
2020/11/02	0	0.00	18	19.75	19.95	-18	40,889	-0.04%
2020/10/30	261	20.80	259	20.87	20.10	2	40,665	0.00%	大買/大賣/
2020/10/29	2	20.48	0	0.00	20.60	2	41,076	0.00%
2020/10/28	182.7	21.05	166	20.79	20.60	16.7	41,354	0.04%	大買/大賣/
2020/10/27	70	20.52	104	20.80	20.45	-34	40,705	-0.08%	大賣/
2020/10/26	118	20.85	50	21.00	20.60	68	40,295	0.17%	大買/
2020/10/23	16	20.87	66	21.18	20.85	-50	40,027	-0.12%
2020/10/22	72	20.58	61	20.83	20.60	11	39,509	0.03%
2020/10/21	75	20.83	70	20.98	20.55	5	39,134	0.01%
2020/10/20	72	20.99	1	21.10	20.85	71	38,902	0.18%
2020/10/19	27	20.87	20	21.16	21.10	7	38,609	0.02%
2020/10/16	10	21.12	16	20.79	20.60	-6	37,892	-0.02%
2020/10/15	85	21.34	34.2	21.52	21.85	50.8	37,047	0.14%
2020/10/14	29	21.04	608	21.27	21.00	-579	34,946	-1.66%	大賣/鉅額交易
2020/10/13	64	19.96	60	20.00	20.00	4	32,964	0.01%
2020/10/12	528	19.96	46.6	19.78	20.45	481.4	31,353	1.54%	大買/鉅額交易
2020/10/08	49	18.58	61	18.58	18.60	-12	29,686	-0.04%
2020/10/07	14	17.89	15.2	18.05	17.85	-1.2	28,511	0.00%
2020/10/06	32	17.98	58	18.14	17.80	-26	28,220	-0.09%
2020/10/05	20	17.19	26	17.38	17.55	-6	27,286	-0.02%
2020/09/30	15	17.03	16	17.14	17.10	-1	27,209	0.00%
2020/09/29	11	16.94	3	17.30	16.80	8	27,101	0.03%
2020/09/28	19	16.94	41	17.05	17.00	-22	26,757	-0.08%
2020/09/25	50	16.75	52	16.93	16.10	-2	26,283	-0.01%
2020/09/24	11	17.00	68	16.95	16.75	-57	25,687	-0.22%
2020/09/23	25	17.02	16	17.15	17.05	9	25,407	0.04%
2020/09/22	13	16.37	25	16.69	16.85	-12	25,149	-0.05%
2020/09/21	17	16.86	14	16.90	16.85	3	25,138	0.01%
2020/09/18	17	17.19	6	17.05	17.00	11	24,931	0.04%
2020/09/17	9	17.01	9	17.13	17.00	0	24,366	0.00%
2020/09/16	114	16.86	55	17.04	17.05	59	24,148	0.24%	大買/
2020/09/15	61	17.33	194	17.31	17.00	-133	23,753	-0.56%	大賣/鉅額交易
2020/09/14	218	16.81	91	16.90	16.60	127	22,933	0.55%	大買/鉅額交易
2020/09/11	69	17.74	94.1	17.92	17.45	-25.1	22,205	-0.11%
2020/09/10	100	16.82	117	17.10	17.05	-17	20,392	-0.08%	大賣/
2020/09/09	151	16.45	200	16.50	16.80	-49	19,644	-0.25%	大買/大賣/
2020/09/08	166	16.33	110	16.35	16.05	56	18,507	0.30%	大買/大賣/
2020/09/07	141	16.22	81.7	16.49	16.90	59.3	17,118	0.35%	大買/
2020/09/04	110	15.37	135	15.43	15.40	-25	15,736	-0.16%	大買/大賣/
2020/09/03	69	15.36	84.2	15.35	15.55	-15.2	15,095	-0.10%
2020/09/02	94	14.95	100	14.96	15.15	-6	14,301	-0.04%
2020/09/01	11	14.97	30	14.65	14.65	-19	13,840	-0.14%
2020/08/31	61	15.09	38	15.19	14.95	23	13,480	0.17%
2020/08/28	5	14.48	4	14.54	14.45	1	12,728	0.01%
2020/08/27	28	14.61	30.4	14.66	14.35	-2.4	12,568	-0.02%
2020/08/26	23	14.67	23	14.56	14.60	0	12,399	0.00%
2020/08/25	3	14.50	21	14.65	14.60	-18	12,238	-0.15%
2020/08/24	55	14.45	5	14.45	14.55	50	11,913	0.42%
2020/08/21	5.8	14.39	14	14.54	14.40	-8.2	11,655	-0.07%
2020/08/20	15	13.86	29	13.70	13.90	-14	11,333	-0.12%
2020/08/19	76	14.84	23	14.82	14.35	53	10,965	0.48%
2020/08/18	75	14.87	107.2	15.12	14.85	-32.2	10,457	-0.31%	大賣/
2020/08/17	167	14.33	168	14.42	14.40	-1	9,697	-0.01%	大買/大賣/
2020/08/14	83.2	13.86	85	14.00	13.90	-1.8	9,298	-0.02%
2020/08/13	5	13.82	2	13.90	13.70	3	9,005	0.03%
2020/08/12	30	14.19	15	14.25	14.10	15	8,795	0.17%
2020/08/11	106	14.18	31	14.22	14.20	75	8,377	0.90%	大買/
2020/08/10	34	14.31	28	14.62	15.05	6	7,094	0.08%
2020/08/07	24	13.63	44	13.61	13.70	-20	6,479	-0.31%
2020/08/06	12	13.01	127	13.10	13.10	-115	5,856	-1.96%	大賣/鉅額交易
2020/08/05	0	0.00	12	12.76	12.90	-12	5,551	-0.22%
2020/08/04	42	12.82	72	12.82	12.85	-30	5,409	-0.55%
2020/08/03	1	12.25	60.1	11.96	12.30	-59.1	4,639	-1.27%
2020/07/30	2	11.20	2	11.20	11.10	0	4,377	0.00%
2020/07/29	0	0.00	6	10.87	10.90	-6	4,512	-0.13%
2020/07/28	11	10.68	0	0.00	10.75	11	4,506	0.24%
2020/07/27	0	0.00	4	11.00	10.95	-4	4,503	-0.09%
2020/07/24	2	11.00	0	0.00	10.95	2	4,486	0.04%
2020/07/17	10	11.00	13	11.00	10.95	-3	4,381	-0.07%
2020/07/16	0	0.00	5	11.14	11.15	-5	4,364	-0.11%
2020/07/15	6	11.20	1	11.30	11.25	5	4,316	0.12%
2020/07/13	0	0.00	5	11.30	11.25	-5	4,121	-0.12%
2020/07/09	0	0.00	10	11.56	11.70	-10	3,952	-0.25%
2020/07/08	11	11.02	1	11.05	11.20	10	3,630	0.28%
2020/07/07	5	10.85	2	11.00	10.95	3	3,524	0.09%
2020/07/06	0	0.00	2	10.85	10.85	-2	3,490	-0.06%
2020/07/02	0	0.00	15	11.00	10.85	-15	3,486	-0.43%
2020/06/30	5	10.90	10	10.85	10.85	-5	3,416	-0.15%
2020/06/23	0.1	10.55	0	0.00	10.55	0.1	3,235	0.00%
2020/06/19	1	10.55	0	0.00	10.60	1	3,280	0.03%
2020/06/17	0	0.00	2	10.83	10.65	-2	3,227	-0.06%
2020/06/16	0	0.00	1	10.40	10.40	-1	3,116	-0.03%
2020/06/15	1	10.25	0	0.00	10.25	1	3,177	0.03%
2020/06/11	1	10.40	0	0.00	10.40	1	3,232	0.03%
2020/06/10	10	10.85	0	0.00	10.80	10	3,203	0.31%
2020/06/08	10	10.90	0	0.00	10.85	10	3,295	0.30%
2020/06/04	2	10.90	1	11.00	10.80	1	3,326	0.03%
2020/06/03	15	10.77	0	0.00	10.90	15	3,353	0.45%
2020/06/02	2	10.85	15	10.74	10.70	-13	3,320	-0.39%
2020/06/01	1	10.85	0	0.00	10.85	1	3,313	0.03%
2020/05/29	7	10.84	10	10.80	10.80	-3	3,325	-0.09%
2020/05/28	20	10.75	19.1	10.86	10.75	0.9	3,320	0.03%
2020/05/27	0	0.00	10	10.65	10.60	-10	3,257	-0.31%
2020/05/26	0	0.00	5	10.60	10.60	-5	3,276	-0.15%
2020/05/25	5	10.75	12	10.71	10.70	-7	3,271	-0.21%
2020/05/22	6	10.40	0	0.00	10.30	6	3,226	0.19%
2020/05/21	6	10.65	0	0.00	10.55	6	3,219	0.19%
2020/05/19	0	0.00	10	10.75	10.75	-10	3,191	-0.31%
2020/05/18	0	0.00	12	10.61	10.75	-12	3,178	-0.38%
2020/05/15	10	10.40	0	0.00	10.40	10	3,123	0.32%
2020/05/14	10	10.65	0	0.00	10.50	10	3,102	0.32%
2020/05/13	21	10.95	1	10.90	10.95	20	3,060	0.65%
2020/05/12	0	0.00	2	10.85	10.65	-2	2,986	-0.07%
2020/05/11	5	11.00	8	10.90	10.95	-3	2,978	-0.10%
2020/05/08	13	10.69	2	10.70	10.65	11	2,932	0.38%
2020/05/07	3	10.48	1	10.60	10.65	2	2,927	0.07%
2020/05/06	3	11.03	24	11.21	10.60	-21	2,909	-0.72%
2020/05/05	11	10.61	52	10.21	10.65	-41	2,599	-1.58%
2020/05/04	1	9.66	6	9.67	9.69	-5	2,448	-0.20%
2020/04/30	1	9.82	0	0.00	9.85	1	2,459	0.04%
2020/04/29	30	9.58	3	9.67	9.71	27	2,468	1.09%
2020/04/28	2	9.61	14	9.52	9.49	-12	2,470	-0.49%
2020/04/27	0	0.00	2	9.55	9.56	-2	2,545	-0.08%
2020/04/24	12	9.30	2	9.27	9.30	10	2,553	0.39%
2020/04/23	2	9.21	0	0.00	9.21	2	2,570	0.08%
2020/04/22	0	0.00	2	9.02	9.03	-2	2,659	-0.08%
2020/04/20	2	9.23	6	9.25	9.24	-4	2,731	-0.15%
2020/04/16	4	9.28	10	9.24	9.30	-6	2,873	-0.21%
2020/04/15	5	9.36	0	0.00	9.35	5	2,896	0.17%
2020/04/13	0	0.00	21	9.05	9.08	-21	2,918	-0.72%
2020/04/10	1	8.96	0	0.00	9.17	1	2,931	0.03%
2020/04/08	3	8.57	6	8.72	8.80	-3	2,996	-0.10%
2020/04/07	0	0.00	5.6	8.50	8.50	-5.6	2,997	-0.19%
2020/04/06	1	8.33	3	8.34	8.42	-2	3,051	-0.07%
2020/04/01	0	0.00	2	8.30	8.38	-2	3,094	-0.06%
2020/03/30	0	0.00	5	8.11	8.28	-5	3,126	-0.16%
2020/03/27	5	8.37	22	8.37	8.28	-17	3,348	-0.51%
2020/03/26	0	0.00	12	8.14	8.20	-12	3,430	-0.35%
2020/03/25	25	8.17	1	8.30	8.21	24	3,452	0.70%
2020/03/24	2	7.76	0	0.00	7.76	2	3,412	0.06%
2020/03/23	1	7.31	1	7.30	7.33	0	3,446	0.00%
2020/03/20	20	7.49	1	7.49	7.51	19	3,451	0.55%
2020/03/19	2	6.95	0	0.00	6.97	2	3,423	0.06%
2020/03/18	10	7.82	0	0.00	7.69	10	3,353	0.30%
2020/03/17	42	7.74	0	0.00	7.66	42	3,319	1.27%
2020/03/13	2	8.14	4	8.12	8.40	-2	3,239	-0.06%
2020/03/12	12	9.24	26	9.03	9.00	-14	3,163	-0.44%
2020/03/11	3	9.74	0	0.00	9.62	3	3,108	0.10%
2020/03/10	2.7	9.80	0	0.00	9.61	2.7	3,089	0.09%
2020/03/09	2	9.84	0	0.00	9.70	2	3,046	0.07%
2020/03/04	14	10.04	0	0.00	10.05	14	3,006	0.47%
2020/03/03	0	0.00	1	10.25	10.10	-1	2,978	-0.03%
2020/03/02	1	9.96	0	0.00	10.05	1	2,970	0.03%
2020/02/26	1	10.45	0	0.00	10.40	1	2,909	0.03%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/02/18	0	0.00	0	10.60	10.60	0	2,933	0.00%
2020/02/17	2	10.63	0	0.00	10.60	2	2,931	0.07%
2020/02/14	0	0.00	1	10.75	10.75	-1	2,939	-0.03%
2020/02/13	21	10.80	0	0.00	10.80	21	2,962	0.71%
2020/02/11	10	10.75	5	10.75	10.75	5	2,913	0.17%
2020/02/10	0	0.00	3	10.70	10.70	-3	2,900	-0.10%
2020/02/07	16	11.03	12	10.93	10.85	4	2,894	0.14%
2020/02/03	0	0.00	1	10.80	10.90	-1	2,993	-0.03%
2020/01/31	1	11.30	0	0.00	11.25	1	2,950	0.03%
2020/01/20	0	0.00	11	12.05	11.95	-11	2,828	-0.39%
2020/01/17	1	12.00	2	11.95	12.00	-1	2,792	-0.04%
2020/01/16	3	11.80	1	11.75	12.00	2	2,755	0.07%
2020/01/14	5	11.75	0.6	11.70	11.80	4.4	2,591	0.17%
2020/01/13	2	11.75	7	11.76	11.85	-5	2,536	-0.20%
2020/01/10	0	0.00	5	11.30	11.30	-5	2,415	-0.21%
2020/01/07	0	0.00	1	11.25	11.35	-1	2,391	-0.04%
2020/01/03	0	0.00	6	11.61	11.50	-6	2,340	-0.26%
2019/12/31	3	11.35	10	11.45	11.40	-7	2,281	-0.31%
2019/12/30	0	0.00	2	11.50	11.40	-2	2,244	-0.09%
2019/12/27	15	11.23	10	11.25	11.25	5	2,164	0.23%
2019/12/25	0	0.00	11	11.10	11.05	-11	2,092	-0.53%
2019/12/24	63	11.40	66	11.43	11.15	-3	2,058	-0.15%
2019/12/23	0	0.00	23	10.95	11.10	-23	1,822	-1.26%
2019/12/20	0.6	10.70	2	10.73	10.75	-1.4	1,702	-0.08%
2019/12/19	0	0.00	5	10.80	10.60	-5	1,671	-0.30%
2019/12/18	0	0.00	1	10.65	10.75	-1	1,686	-0.06%
2019/12/17	1	10.55	0	0.00	10.60	1	1,645	0.06%
2019/12/16	0	0.00	10	10.45	10.50	-10	1,665	-0.60%
2019/12/13	12	10.50	0	0.00	10.50	12	1,768	0.68%
2019/12/06	3	10.50	0	0.00	10.45	3	1,775	0.17%
2019/12/04	5	10.45	0	0.00	10.50	5	1,762	0.28%
2019/11/27	0	0.00	1	10.65	10.70	-1	1,844	-0.05%
2019/11/26	0	0.00	15	10.80	10.70	-15	1,834	-0.82%
2019/11/22	4	10.80	0	0.00	10.70	4	1,809	0.22%
2019/11/21	0	0.00	15	10.60	10.60	-15	1,724	-0.87%
2019/11/20	0	0.00	1	10.55	10.55	-1	1,773	-0.06%
2019/11/13	0	0.00	2	10.80	10.70	-2	1,799	-0.11%
2019/11/12	2	10.75	1	10.70	10.70	1	1,778	0.06%
2019/11/05	2	10.80	10	10.80	10.65	-8	1,725	-0.46%
2019/10/31	0	0.00	32	10.76	10.65	-32	1,739	-1.84%
2019/10/29	0	0.00	1	10.55	10.45	-1	1,577	-0.06%
2019/10/28	0	0.00	2	10.65	10.55	-2	1,590	-0.13%
2019/10/25	0.2	10.60	10	10.55	10.60	-9.8	1,601	-0.61%
2019/10/24	2.5	10.55	0	0.00	10.50	2.5	1,620	0.15%
2019/10/22	10.2	10.60	0	0.00	10.55	10.2	1,641	0.62%
2019/10/18	0	0.00	1	10.60	10.40	-1	1,743	-0.06%
2019/10/16	1	10.85	2	10.80	10.65	-1	1,764	-0.06%
2019/10/15	0	0.00	1	10.55	10.55	-1	1,803	-0.06%
2019/10/14	1	10.65	0	0.00	10.50	1	1,877	0.05%
2019/10/09	3	10.53	0	0.00	10.50	3	1,876	0.16%
2019/10/08	0	0.00	2	10.70	10.50	-2	1,881	-0.11%
2019/10/07	0	0.00	27	10.65	10.65	-27	1,834	-1.47%
2019/10/03	1	10.60	0	0.00	10.70	1	1,896	0.05%
2019/10/02	0	0.00	3	10.73	10.70	-3	1,903	-0.16%
2019/10/01	1	10.70	0	0.00	10.70	1	1,908	0.05%
2019/09/26	1	10.70	0	0.00	10.75	1	1,916	0.05%
2019/09/25	2	10.65	0	0.00	10.75	2	1,925	0.10%
2019/09/24	27	10.86	0	0.00	10.75	27	1,940	1.39%
2019/09/23	3	10.82	2	10.90	10.90	1	1,941	0.05%
2019/09/19	0	0.00	1	10.85	10.80	-1	1,913	-0.05%
2019/09/18	90	10.73	111	10.85	10.95	-21	1,891	-1.11%	大賣/
2019/09/11	0	0.00	9	10.50	10.45	-9	1,825	-0.49%
2019/09/05	0	0.00	6	10.48	10.50	-6	1,845	-0.33%
2019/09/04	30	10.65	30	10.63	10.60	0	1,840	0.00%
2019/09/03	30	10.45	32	10.50	10.45	-2	1,823	-0.11%
2019/09/02	2.4	10.17	0	0.00	10.25	2.4	1,808	0.13%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/26	0	0.00	25	10.00	10.00	-25	2,175	-1.15%
2019/08/23	0	0.00	3	9.99	10.05	-3	2,175	-0.14%
2019/08/22	15	10.07	0	0.00	10.05	15	2,138	0.70%
2019/08/13	10	10.05	0	0.00	10.05	10	2,434	0.41%
2019/08/12	2	10.15	0	0.00	10.10	2	2,436	0.08%
2019/08/06	1	9.90	0	0.00	10.10	1	2,453	0.04%
2019/08/02	0	0.00	680	11.03	11.00	-680	2,428	-28.00%	大賣/鉅額交易
2019/08/01	2	11.15	0	0.00	11.15	2	2,410	0.08%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/29	0	0.00	4	11.25	11.30	-4	2,427	-0.16%
2019/07/26	51	11.20	0	0.00	11.25	51	2,537	2.01%
2019/07/25	0	0.00	20	11.03	11.10	-20	2,526	-0.79%
2019/07/24	58	11.05	0	0.00	11.00	58	2,516	2.31%
2019/07/23	67	11.17	0	0.00	11.05	67	2,492	2.69%
2019/07/17	547	11.48	0	0.00	11.35	547	2,458	22.25%	大買/鉅額交易
2019/07/16	10	11.25	2	11.35	11.35	8	2,424	0.33%
2019/07/12	3	11.10	0	0.00	11.10	3	2,366	0.13%
2019/07/11	40	11.20	10	11.20	11.05	30	2,374	1.26%
2019/06/26	0	0.00	1	11.00	11.00	-1	2,438	-0.04%
2019/06/11	2	11.15	2	11.30	11.20	0	2,796	0.00%
2019/06/10	37	11.27	0	0.00	11.30	37	2,786	1.33%
2019/06/05	30	11.48	9	11.61	11.50	21	2,834	0.74%
2019/06/04	7	11.46	3	11.65	11.40	4	2,734	0.15%
2019/05/31	40	11.40	43	11.49	11.30	-3	2,597	-0.12%
2019/05/28	100	11.30	0	0.00	11.30	100	2,545	3.93%
2019/05/27	1	11.30	0	0.00	11.40	1	2,533	0.04%
2019/05/23	0	0.00	5	11.15	11.10	-5	2,464	-0.20%
2019/05/21	0	0.00	22	11.20	11.20	-22	2,449	-0.90%
2019/05/20	1	11.00	60	11.00	11.10	-59	2,402	-2.46%
2019/05/16	0	0.00	2	10.75	10.70	-2	2,490	-0.08%
2019/05/14	20	10.50	0	0.00	10.70	20	2,626	0.76%
2019/05/13	26	10.62	0	0.00	10.55	26	2,860	0.91%
2019/05/10	0	0.00	5	10.95	10.75	-5	2,876	-0.17%
2019/05/09	5	10.95	50	11.00	10.90	-45	2,885	-1.56%
2019/05/06	0	0.00	79	11.13	11.10	-79	2,869	-2.75%
2019/05/03	4	11.26	19	11.29	11.20	-15	2,934	-0.51%
2019/05/02	10	10.98	10	11.00	10.95	0	2,825	0.00%
2019/04/30	5	10.80	0	0.00	10.90	5	2,817	0.18%
2019/04/26	0	0.00	34	10.90	10.95	-34	2,835	-1.20%
2019/04/24	0	0.00	20	11.08	10.95	-20	2,826	-0.71%
2019/04/23	0	0.00	10	11.00	11.05	-10	2,772	-0.36%
2019/04/22	200	10.90	0	0.00	10.90	200	2,732	7.32%	大買/鉅額交易
2019/04/18	70	10.56	5	10.75	10.45	65	2,692	2.41%
2019/04/17	1	10.70	0	0.00	10.75	1	2,699	0.04%
2019/04/15	50	10.65	9	10.55	10.55	41	2,695	1.52%
2019/04/12	30	10.87	30	10.70	10.70	0	2,721	0.00%
2019/04/11	90	11.15	0	0.00	11.05	90	2,684	3.35%
2019/04/10	9	11.05	0	11.05	11.05	9	2,662	0.34%
2019/04/09	31	11.10	0	0.00	11.10	31	2,657	1.17%
2019/04/03	10	11.15	0	0.00	11.20	10	2,670	0.37%
2019/04/01	2	11.25	0	0.00	11.10	2	2,753	0.07%
2019/03/28	50	11.15	0	0.00	11.10	50	2,918	1.71%
2019/03/27	0	0.00	1	11.25	11.20	-1	2,941	-0.03%
2019/03/26	3	11.05	0	0.00	11.10	3	2,923	0.10%
2019/03/25	3	11.05	10	11.05	11.10	-7	2,915	-0.24%
2019/03/22	0	0.00	10	11.20	11.20	-10	2,909	-0.34%
2019/03/20	2	11.50	1	11.45	11.50	1	2,793	0.04%
2019/03/19	1	11.35	26	11.53	11.60	-25	2,792	-0.90%
2019/03/15	12	11.10	0	0.00	11.10	12	2,618	0.46%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	30	11.18	3	11.28	11.25	27	2,645	1.02%
2019/03/11	4	11.00	1	11.00	11.05	3	2,576	0.12%
2019/03/07	0	0.00	20	11.05	11.00	-20	2,658	-0.75%
2019/03/06	0	0.00	10	10.95	11.00	-10	2,722	-0.37%
2019/03/05	2	11.10	0	0.00	11.05	2	2,753	0.07%
2019/02/27	20	11.00	0	0.00	11.00	20	2,795	0.72%
2019/02/26	10	11.05	0	0.00	11.05	10	2,803	0.36%
2019/02/15	10	11.30	10	11.35	10.95	0	2,854	0.00%
2019/02/14	0	0.00	75	11.05	11.25	-75	2,748	-2.73%
2019/02/12	9	10.84	25	11.03	11.25	-16	2,610	-0.61%
2019/02/11	5	10.35	10	10.40	10.30	-5	2,373	-0.21%
2019/01/30	0	0.00	1	10.30	10.15	-1	2,352	-0.04%
2019/01/25	15	10.17	15	10.22	10.15	0	2,421	0.00%
2019/01/24	95	10.24	95	10.27	10.20	0	2,450	0.00%
2019/01/17	75	10.00	0	0.00	9.95	75	2,585	2.90%
2019/01/11	0	0.00	2	10.10	10.10	-2	2,654	-0.08%
2019/01/10	12	10.16	11	10.20	10.10	1	2,675	0.04%
2019/01/09	16	10.00	0	0.00	10.15	16	2,668	0.60%
2019/01/08	2	9.90	0	0.00	9.93	2	2,668	0.07%
2019/01/04	0	0.00	102	9.85	9.79	-102	2,742	-3.72%	大賣/鉅額交易
2018/12/28	31	10.15	0	0.00	10.15	31	2,833	1.09%
2018/12/27	3	10.27	6	10.30	10.15	-3	2,916	-0.10%
2018/12/26	32	10.15	0	0.00	10.15	32	2,960	1.08%
2018/12/25	2	10.33	0	0.00	10.30	2	3,263	0.06%
2018/12/24	2	10.83	3	10.78	10.65	-1	3,288	-0.03%
2018/12/22	8	10.61	5	10.60	10.70	3	3,335	0.09%
2018/12/19	20	10.19	0	0.00	10.15	20	3,415	0.59%
2018/12/18	20	10.25	0	0.00	10.25	20	3,679	0.54%
2018/12/14	0	0.00	1	10.50	10.55	-1	3,748	-0.03%
2018/12/13	5	10.70	0	0.00	10.55	5	3,842	0.13%
2018/12/12	0	0.00	5	10.70	10.70	-5	3,992	-0.13%
2018/12/11	10	10.50	10	10.45	10.45	0	4,036	0.00%
2018/12/06	0	0.00	3	10.47	10.45	-3	4,191	-0.07%
2018/12/05	1	10.85	0	0.00	10.85	1	4,166	0.02%
2018/12/04	10	11.15	10	11.20	11.05	0	4,217	0.00%
2018/12/03	10	11.20	0	0.00	11.15	10	4,232	0.24%
2018/11/29	2	10.90	0	0.00	11.00	2	4,141	0.05%
2018/11/28	0	0.00	1	10.85	10.85	-1	4,072	-0.02%
2018/11/27	1	10.95	0	0.00	10.95	1	4,045	0.02%
2018/11/26	20	10.83	21	10.80	10.80	-1	4,035	-0.02%
2018/11/23	0	0.00	10	11.10	11.00	-10	4,004	-0.25%
2018/11/22	5	11.28	0	0.00	11.20	5	3,996	0.13%
2018/11/21	6	11.20	0	0.00	11.25	6	3,994	0.15%
2018/11/20	0	0.00	9	11.23	11.20	-9	4,004	-0.22%
2018/11/19	5	11.25	1	11.20	11.25	4	4,012	0.10%
2018/11/16	2	11.30	0	0.00	11.20	2	4,128	0.05%
2018/11/15	10	11.25	0	0.00	11.25	10	4,127	0.24%
2018/11/14	34	11.57	20	11.36	11.45	14	4,121	0.34%
2018/11/12	2	11.10	0	0.00	11.10	2	4,080	0.05%
2018/11/07	3	11.35	9	11.35	11.35	-6	4,174	-0.14%
2018/11/02	2	11.13	0	0.00	11.20	2	4,356	0.05%
2018/10/30	0	0.00	1	10.60	10.60	-1	4,335	-0.02%
2018/10/29	15	10.45	0	0.00	10.35	15	4,302	0.35%
2018/10/26	25	10.45	20	10.45	10.45	5	4,278	0.12%
2018/10/24	10	11.40	0	0.00	11.40	10	4,206	0.24%
2018/10/18	0	0.00	3	11.75	11.70	-3	4,300	-0.07%
2018/10/17	5	12.05	5	11.90	11.80	0	4,300	0.00%
2018/10/16	5	12.00	6	12.10	12.00	-1	4,299	-0.02%
2018/10/15	6	11.97	12	11.98	12.00	-6	4,320	-0.14%
2018/10/11	15	11.57	31	11.48	11.45	-16	4,484	-0.36%
2018/10/09	20	12.78	20	12.60	12.60	0	4,515	0.00%
2018/10/08	1	12.70	0	0.00	12.90	1	4,520	0.02%
2018/10/05	11	12.76	0	0.00	12.70	11	4,527	0.24%
2018/10/04	3	13.20	0	0.00	13.30	3	4,519	0.07%
2018/10/03	7	13.50	12	13.56	13.35	-5	4,496	-0.11%
2018/10/02	1	13.10	0	0.00	13.15	1	4,252	0.02%
2018/09/28	2	13.20	40	13.19	12.95	-38	4,241	-0.90%
2018/09/27	40	12.98	10	13.00	12.90	30	4,202	0.71%
2018/09/26	5	13.30	15	13.28	13.15	-10	4,190	-0.24%
2018/09/25	148	13.06	136	13.31	13.15	12	4,146	0.29%	大買/大賣/
2018/09/21	0	0.00	32	12.65	12.70	-32	3,916	-0.82%
2018/09/20	24	12.61	14	12.76	12.40	10	3,911	0.26%
2018/09/19	10	12.65	68	12.71	12.65	-58	3,943	-1.47%
2018/09/18	158	12.59	133	12.74	12.40	25	3,965	0.63%	大買/大賣/
2018/09/17	110	12.18	113	12.22	12.50	-3	3,943	-0.08%	大買/大賣/
2018/09/14	1	11.90	0	0.00	12.05	1	3,935	0.03%
2018/09/13	10	11.90	10	11.98	11.90	0	3,960	0.00%
2018/09/12	191	11.69	180	11.76	11.85	11	3,979	0.28%	大買/大賣/
2018/09/10	0	0.00	30	11.70	11.10	-30	4,209	-0.71%
2018/09/07	30	11.95	5	11.85	11.75	25	4,251	0.59%
2018/09/05	10	12.25	5	12.25	12.25	5	5,331	0.09%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/09/03	0	0.00	10	12.25	12.20	-10	5,479	-0.18%
2018/08/29	1	12.30	0	0.00	12.35	1	5,782	0.02%
2018/08/28	28	12.35	0	0.00	12.35	28	5,909	0.47%
2018/08/27	3	12.30	0	0.00	12.40	3	6,233	0.05%
2018/08/24	21	12.42	0	0.00	12.35	21	6,373	0.33%
2018/08/23	15	12.65	17	12.75	12.70	-2	6,664	-0.03%
2018/08/21	0	0.00	1	11.75	12.00	-1	7,264	-0.01%
2018/08/20	10	12.20	10	12.20	11.80	0	7,332	0.00%
2018/08/17	10	12.25	0	0.00	12.15	10	7,361	0.14%
2018/08/15	30	12.40	0	0.00	12.40	30	7,579	0.40%
2018/08/14	0	0.00	2	12.60	12.60	-2	7,628	-0.03%
2018/08/13	6	12.58	0	0.00	12.55	6	7,664	0.08%
2018/08/10	4	13.10	0	0.00	13.10	4	7,667	0.05%
2018/08/08	0	0.00	1	14.00	13.75	-1	7,762	-0.01%
2018/08/07	0	0.00	50	13.70	13.70	-50	8,109	-0.62%
2018/08/01	0	0.00	30	13.70	13.75	-30	8,977	-0.33%
2018/07/31	1	13.85	112	13.70	13.85	-111	9,091	-1.22%	大賣/鉅額交易
2018/07/30	1	13.80	0	0.00	13.65	1	9,151	0.01%
2018/07/26	0	0.00	2	13.60	13.55	-2	9,606	-0.02%
2018/07/24	2	13.30	1	13.40	13.45	1	10,561	0.01%
2018/07/23	1	13.20	2	13.20	13.25	-1	10,813	-0.01%
2018/07/19	70	13.86	1	13.90	13.85	69	11,552	0.60%
2018/07/18	3	14.05	5	13.98	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	13	13.88	13.80	-13	11,997	-0.11%
2018/07/13	1	13.35	1	13.45	13.35	0	13,308	0.00%
2018/07/12	4	13.35	2	13.35	13.35	2	13,655	0.01%
2018/07/10	11	13.00	0	0.00	12.95	11	14,680	0.07%
2018/07/06	10	12.60	0	0.00	12.50	10	15,444	0.06%
2018/07/05	0	0.00	1.1	12.75	12.70	-1.1	16,184	-0.01%
2018/07/04	1	13.00	0	0.00	13.05	1	17,463	0.01%
2018/07/03	8	13.35	13	13.00	13.00	-5	19,033	-0.03%
2018/07/02	10	13.80	13	13.52	13.50	-3	20,309	-0.01%
2018/06/29	18	13.73	12	13.73	13.80	6	20,916	0.03%
2018/06/28	26	13.79	20	13.70	13.65	6	21,255	0.03%
2018/06/27	3	14.15	22	13.95	13.90	-19	22,255	-0.09%
2018/06/26	7	13.80	9	13.63	13.60	-2	23,205	-0.01%
2018/06/25	10	14.15	18	14.05	14.05	-8	23,961	-0.03%
2018/06/22	9	14.23	15	14.30	14.15	-6	24,878	-0.02%
2018/06/21	11	14.35	37	14.40	14.40	-26	24,899	-0.10%
2018/06/20	47	14.40	6	14.38	14.35	41	24,904	0.16%
2018/06/19	15	14.85	19	14.83	14.55	-4	24,906	-0.02%
2018/06/15	37	14.35	30	14.46	14.55	7	24,923	0.03%
2018/06/14	420	14.93	414	15.00	14.45	6	24,848	0.02%	大買/大賣/
2018/06/13	80	14.74	158	14.85	14.70	-78	24,440	-0.32%	大賣/
2018/06/12	60	14.15	202	14.14	14.10	-142	23,812	-0.60%	大賣/鉅額交易
2018/06/11	11	14.30	13	14.21	14.20	-2	23,741	-0.01%
2018/06/08	3	14.30	2	14.25	14.25	1	23,712	0.00%
2018/06/07	27	14.51	95	14.40	14.35	-68	23,684	-0.29%
2018/06/06	50	14.58	0	0.00	14.55	50	23,629	0.21%
2018/06/05	163	14.69	30	14.50	14.55	133	23,579	0.56%	大買/鉅額交易
2018/06/04	179	15.05	224	15.10	14.90	-45	23,514	-0.19%	大買/大賣/
2018/06/01	83	14.74	87	14.94	14.80	-4	23,306	-0.02%
2018/05/31	100	14.71	1	14.85	14.55	99	23,221	0.43%
2018/05/30	127	14.56	75	14.89	14.90	52	23,023	0.23%	大買/
2018/05/29	2	14.25	18	14.15	14.10	-16	22,535	-0.07%
2018/05/28	5	13.95	7	14.06	13.90	-2	22,576	-0.01%
2018/05/25	1	14.05	10	14.05	14.10	-9	22,941	-0.04%
2018/05/24	20	14.31	22	14.43	14.20	-2	22,970	-0.01%
2018/05/23	0	0.00	4	14.15	13.95	-4	23,027	-0.02%
2018/05/22	20	14.25	21	14.10	14.10	-1	22,983	0.00%
2018/05/18	20	14.28	0	0.00	14.10	20	23,043	0.09%
2018/05/17	10	14.30	0	0.00	14.25	10	23,107	0.04%
2018/05/16	36	14.42	0	0.00	14.50	36	23,085	0.16%
2018/05/15	26	14.64	97	14.63	14.70	-71	23,051	-0.31%
2018/05/14	16	14.01	8	14.09	14.00	8	22,841	0.04%
2018/05/11	72	14.27	79	14.44	14.20	-7	22,794	-0.03%
2018/05/10	63	14.26	3	14.27	14.05	60	22,677	0.26%
2018/05/09	212	14.03	300	14.24	14.55	-88	22,549	-0.39%	大買/大賣/
2018/05/08	49	14.05	46	14.02	13.80	3	22,331	0.01%
2018/05/07	75	14.23	57	14.19	14.20	18	22,303	0.08%
2018/05/04	41	14.28	81	14.44	14.40	-40	22,270	-0.18%
2018/05/03	110	14.34	36	14.29	14.10	74	22,104	0.33%	大買/
2018/05/02	163.2	15.17	41	15.08	14.80	122.2	22,036	0.55%	大買/鉅額交易
2018/04/30	43	15.68	158	15.74	15.80	-115	21,551	-0.53%	大賣/鉅額交易
2018/04/27	53	14.65	60	14.76	14.95	-7	21,151	-0.03%
2018/04/26	101	14.90	3	14.73	14.75	98	21,133	0.46%	大買/
2018/04/25	46	15.46	21	15.75	15.70	25	20,731	0.12%
2018/04/24	116	15.06	35	15.28	15.15	81	20,593	0.39%	大買/
2018/04/23	28	16.17	17	16.11	16.10	11	20,318	0.05%
2018/04/20	57	16.61	136	16.93	16.40	-79	20,316	-0.39%	大賣/
2018/04/19	75	16.47	56	16.58	16.45	19	20,016	0.09%
2018/04/18	240	16.35	298	16.43	16.10	-58	20,022	-0.29%	大買/大賣/
2018/04/17	15	16.21	15	16.32	16.00	0	21,850	0.00%
2018/04/16	257	15.89	128	16.04	16.10	129	22,218	0.58%	大買/大賣/鉅額交易
2018/04/13	67	16.06	42	16.20	15.90	25	22,585	0.11%
2018/04/12	15	16.02	15	16.01	15.95	0	22,255	0.00%
2018/04/11	79	16.24	123	16.47	16.65	-44	21,929	-0.20%	大賣/
2018/04/10	314	16.86	375	16.96	16.15	-61	21,196	-0.29%	大買/大賣/
2018/04/09	115	17.58	75	17.41	17.90	40	19,983	0.20%	大買/
2018/04/03	513	16.08	414	16.18	16.70	99	18,537	0.53%	大買/大賣/
2018/04/02	171	15.64	180	15.77	15.55	-9	17,694	-0.05%	大買/大賣/
2018/03/31	42	15.34	33	15.36	15.10	9	17,151	0.05%
2018/03/30	111	15.86	23	15.46	15.25	88	16,948	0.52%	大買/
2018/03/29	96	14.70	220	14.84	15.00	-124	15,991	-0.78%	大賣/鉅額交易
2018/03/28	81	14.19	98	14.38	14.10	-17	15,053	-0.11%
2018/03/27	120	13.94	165	13.97	14.10	-45	14,266	-0.32%	大買/大賣/
2018/03/26	71	13.16	72	13.18	13.10	-1	13,432	-0.01%
2018/03/23	22	12.79	0	0.00	12.85	22	13,663	0.16%
2018/03/22	26	13.27	5	13.17	13.05	21	14,101	0.15%
2018/03/21	16	13.44	26	13.59	13.45	-10	14,098	-0.07%
2018/03/19	0	0.00	1	13.05	12.90	-1	14,160	-0.01%
2018/03/16	11	13.00	0	0.00	12.95	11	14,312	0.08%
2018/03/14	10	12.95	0	0.00	12.90	10	14,940	0.07%
2018/03/13	1.7	12.95	1	13.20	13.00	0.7	15,727	0.00%
2018/03/12	14	12.89	0	0.00	12.85	14	16,159	0.09%
2018/03/09	9	13.19	0	0.00	12.95	9	16,574	0.05%
2018/03/07	2	13.35	5	13.60	13.05	-3	17,678	-0.02%
2018/03/06	1	13.55	0	0.00	13.50	1	18,586	0.01%
2018/03/05	11	13.84	10	14.05	13.55	1	19,631	0.01%
2018/03/02	10	13.90	0	0.00	13.90	10	20,530	0.05%
2018/03/01	42	13.92	41	14.01	14.00	1	21,225	0.00%
2018/02/27	32	14.11	94	14.11	14.00	-62	21,425	-0.29%
2018/02/26	22	13.70	18.7	13.69	13.55	3.3	21,188	0.02%
2018/02/23	80	13.54	90	13.59	13.70	-10	21,268	-0.05%
2018/02/22	12	12.86	0	0.00	12.95	12	21,431	0.06%
2018/02/21	0	0.00	42	13.04	13.00	-42	21,854	-0.19%
2018/02/12	31	12.52	36	12.61	12.60	-5	21,895	-0.02%
2018/02/09	60	12.08	80	12.20	12.40	-20	22,394	-0.09%
2018/02/08	12	12.18	10	12.05	12.05	2	22,327	0.01%
2018/02/07	2	12.30	23	12.35	12.50	-21	22,386	-0.09%
2018/02/06	112	12.36	20	12.35	11.80	92	22,465	0.41%	大買/
2018/02/05	0	0.00	60	12.95	13.05	-60	22,689	-0.26%
2018/02/02	66	13.47	66	13.60	13.40	0	23,266	0.00%
2018/02/01	11	13.40	15	13.63	13.45	-4	23,966	-0.02%
2018/01/30	10	13.20	0	0.00	13.15	10	23,941	0.04%
2018/01/29	18	13.53	0	0.00	13.50	18	23,884	0.08%
2018/01/26	2	13.60	10	13.60	13.60	-8	23,907	-0.03%
2018/01/25	70	13.81	71	13.90	13.70	-1	23,955	0.00%
2018/01/24	9	13.54	5	13.60	13.60	4	23,884	0.02%
2018/01/23	2	13.75	75	13.68	13.75	-73	23,935	-0.30%
2018/01/22	101	13.75	46	13.84	13.65	55	24,033	0.23%	大買/
2018/01/19	10	14.03	21	14.11	14.15	-11	24,310	-0.05%
2018/01/18	81	14.17	38	14.21	14.00	43	24,664	0.17%
2018/01/17	13	14.45	2	14.25	14.25	11	24,934	0.04%
2018/01/16	67	14.11	60.2	14.18	14.55	6.8	24,889	0.03%
2018/01/15	228	14.56	117	14.49	14.20	111	24,884	0.45%	大買/大賣/鉅額交易
2018/01/12	28	14.98	21	15.17	14.85	7	24,415	0.03%
2018/01/11	178	15.53	193	15.65	14.80	-15	23,839	-0.06%	大買/大賣/
2018/01/10	196	14.99	180	14.99	15.00	16	21,688	0.07%	大買/大賣/
2018/01/09	70	14.21	25	14.10	14.25	45	20,880	0.22%
2018/01/08	5	13.85	11	13.80	13.60	-6	20,377	-0.03%
2018/01/05	1	13.60	0	0.00	13.55	1	20,271	0.00%
2018/01/03	18	13.79	0	0.00	13.70	18	20,244	0.09%