• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.8000.0014.8011,5400.06%
2025/01/2000.00114.6514.75-11,550-0.06%
2025/01/15114.7000.0014.7011,5950.06%
2025/01/14514.55714.6614.70-21,603-0.12%
2025/01/10114.7500.0014.7511,6020.06%
2025/01/08215.2500.0015.2521,6090.12%
2025/01/06215.4800.0015.4021,6100.12%
2024/12/18516.05516.0016.0001,6450.00%
2024/12/1600.00116.1515.95-11,641-0.06%
2024/12/13116.0500.0016.0511,6350.06%
2024/12/121016.751116.9016.50-11,626-0.06%
2024/12/101016.8000.0016.75101,6130.62%
2024/12/09117.0500.0016.9011,6120.06%
2024/12/06517.35517.3017.3001,6020.00%
2024/12/05817.471817.4917.30-101,598-0.63%
2024/12/04517.20517.4017.4001,5830.00%
2024/12/03517.25617.2317.20-11,591-0.06%
2024/11/292017.301117.6817.3591,5760.57%
2024/11/28416.9500.0016.9041,5300.26%
2024/11/27417.39517.6517.50-11,506-0.07%
2024/11/261417.69217.7017.70121,4830.81%
2024/11/25517.84317.2817.7021,4460.14%
2024/11/2100.00116.7016.85-11,335-0.07%
2024/11/201116.831017.0516.6011,3200.08%
2024/11/19016.909016.6516.65-901,322-6.80%
2024/11/15717.5300.0017.2071,4600.48%
2024/11/14917.611417.7017.95-51,553-0.32%
2024/11/13117.15817.4517.10-71,399-0.50%
2024/11/11016.4000.0016.2001,2720.00%
2024/11/08016.6000.0016.4001,2800.00%
2024/11/0700.00116.6516.65-11,296-0.08%
2024/11/06016.4500.0016.4501,3010.00%
2024/11/05316.5000.0016.4031,3320.23%
2024/11/04016.4000.0016.2501,3840.00%
2024/11/0100.003016.4516.45-301,430-2.10%
2024/10/30116.4000.0016.3011,4600.07%
2024/10/17017.1000.0016.8503,0060.00%
2024/10/15616.70116.6516.7053,2770.15%
2024/10/14416.7000.0016.8043,3020.12%
2024/10/11116.4000.0016.4013,4140.03%
2024/10/09016.6500.0016.5003,4450.00%
2024/10/0800.00516.6016.65-53,528-0.14%
2024/10/07016.9500.0016.9503,5910.00%
2024/10/01217.1500.0017.1023,6600.05%
2024/09/30017.4500.0017.3503,6910.00%
2024/09/25017.4500.0017.5503,8450.00%
2024/09/23017.6500.0017.4004,1720.00%
2024/09/0600.00117.0017.00-16,058-0.02%
2024/09/05117.00316.9316.85-26,071-0.03%
2024/09/04116.9000.0016.8016,0780.02%
2024/09/03117.5000.0017.5016,0820.02%
2024/09/02218.05217.7517.7506,0930.00%
2024/08/30118.05117.8017.8006,0970.00%
2024/08/29117.90117.8517.8506,1070.00%
2024/08/22618.5900.0018.3066,1280.10%
2024/08/20919.03119.0018.8086,1520.13%
2024/08/19819.34119.6019.0576,1290.11%
2024/08/161519.162218.8619.15-75,999-0.12%
2024/08/1500.001017.9518.65-105,788-0.17%
2024/08/13517.1500.0017.1055,7670.09%
2024/08/09117.15117.0517.0505,7740.00%
2024/08/08216.60216.7016.7005,7680.00%
2024/08/07116.05217.2317.15-15,778-0.02%
2024/08/061716.01615.9216.00115,7690.19%
2024/08/05616.7300.0016.7065,7270.10%
2024/08/021118.5800.0018.55115,7130.19%
2024/08/01119.40619.3919.35-55,743-0.09%
2024/07/31119.30119.1019.1005,7360.00%
2024/07/30419.09119.4019.4035,7420.05%
2024/07/29419.70419.3319.3005,7130.00%
2024/07/26219.801220.0020.00-105,659-0.18%
2024/07/23620.79320.7020.2535,6120.05%
2024/07/221321.226421.7620.50-515,508-0.93%
2024/07/1977.121.592821.2321.4549.15,1510.95%
2024/07/1831.120.702221.1320.809.14,7220.19%
2024/07/17220.552921.2221.30-274,274-0.63%
2024/07/16419.44219.4019.4024,0760.05%
2024/07/156419.616319.6219.5514,1610.02%
2024/07/12219.782319.8419.70-214,392-0.48%
2024/07/11119.50119.3519.3504,4090.00%
2024/07/10719.71919.7019.55-24,399-0.05%
2024/07/091219.14419.3919.3084,4000.18%
2024/07/08619.12719.1119.00-14,376-0.02%
2024/07/05719.38619.3619.3514,3400.02%
2024/07/04419.38319.2519.2514,3220.02%
2024/07/03519.31919.3219.25-44,301-0.09%
2024/07/02419.34519.4819.20-14,283-0.02%
2024/07/011019.43419.1519.1564,2310.14%
2024/06/28919.86319.7519.7564,1560.14%
2024/06/27819.881720.1020.15-94,061-0.22%
2024/06/261319.601419.8919.95-13,835-0.03%
2024/06/252019.82519.9319.85153,6750.41%
2024/06/24719.49819.5219.50-13,441-0.03%
2024/06/212719.862219.6319.7553,4470.14%
2024/06/20519.011119.1219.30-62,981-0.20%
2024/06/19118.90218.9218.95-12,819-0.04%
2024/06/181418.373418.6018.80-202,701-0.74%
2024/06/173918.805118.5818.70-122,538-0.47%
2024/06/1400.00217.2517.30-22,218-0.09%
2024/06/131216.7500.0016.75122,1920.55%
2024/06/12116.9000.0016.7012,1860.05%
2024/06/07017.15117.5017.50-12,170-0.05%
2024/06/06117.6000.0017.6512,1500.05%
2024/06/05017.6500.0017.7002,1350.00%
2024/06/04017.95217.8517.65-22,134-0.09%
2024/06/03717.991218.0818.00-52,133-0.23%
2024/05/311017.851218.0817.90-22,122-0.09%
2024/05/30217.6500.0017.7022,1100.09%
2024/05/2900.003318.0017.95-332,100-1.57%
2024/05/281017.9000.0017.90102,0920.48%
2024/05/27218.202617.9418.05-242,092-1.15%
2024/05/24017.1500.0017.3502,0340.00%
2024/05/231117.2300.0017.20112,0390.54%
2024/05/22217.7300.0017.6022,0190.10%
2024/05/212117.911117.8417.80102,0040.50%
2024/05/20318.08218.2017.9511,9870.05%
2024/05/17217.75617.7617.65-41,922-0.21%
2024/05/15517.5500.0017.5051,8940.26%
2024/05/14117.6500.0017.5011,8830.05%
2024/05/13117.60118.0017.8501,8790.00%
2024/05/101517.73217.7517.80131,8600.70%
2024/05/09117.5000.0017.4011,8370.05%
2024/05/07117.451917.5117.75-181,792-1.00%
2024/05/0600.00316.9516.95-31,730-0.17%
2024/05/031116.9100.0016.90111,7270.64%
2024/04/301017.1500.0017.15101,7070.59%
2024/04/29917.2700.0017.2591,7030.53%
2024/04/251117.1700.0017.15111,6770.66%
2024/04/241617.45017.7517.45161,6580.96%
2024/04/234017.5200.0017.70401,6422.44%
2024/04/22717.84317.8717.5041,6240.25%
2024/04/19618.22118.1018.0551,5910.31%
2024/04/18118.85118.9518.8001,4990.00%
2024/04/1700.002317.7518.10-231,244-1.85%
2024/04/16717.161316.9517.00-61,106-0.54%
2024/04/1500.000.117.9217.50-0.11,085-0.01%
2024/04/12417.251617.6917.60-12995-1.21%
2024/04/11217.3000.0017.1029510.21%
2024/04/104.117.35417.3017.300.19490.01%
2024/04/09517.20517.2517.2009460.00%
2024/04/0800.00216.9517.05-2927-0.22%
2024/04/03016.95116.8516.80-1914-0.11%
2024/04/02016.9500.0016.9509160.00%
2024/04/01117.05117.2517.0509080.00%
2024/03/28417.2500.0017.2048930.45%
2024/03/272717.541017.6517.50178701.95%
2024/03/26617.591617.6817.65-10832-1.20%
2024/03/251317.261017.3117.3037010.43%
2024/03/22516.801616.6616.90-11669-1.64%
2024/03/20016.30416.1016.10-4643-0.62%
2024/03/19016.300.316.3016.25-0.3647-0.04%
2024/03/181016.25116.2516.3096551.37%
2024/03/15016.300.316.3116.15-0.2672-0.04%
2024/03/1400.00516.5516.35-5680-0.73%
2024/03/13116.2000.0016.1016940.14%
2024/03/12416.25516.4016.25-1803-0.12%
2024/03/11516.15116.2016.2048010.50%
2024/03/08216.10116.2016.1018050.12%
2024/03/07116.454.516.4016.30-3.5806-0.43%
2024/03/06216.830.116.8016.701.98010.24%
2024/03/05516.901216.8016.75-7802-0.87%
2024/02/290.217.10917.1817.20-8.8786-1.12%
2024/02/27016.90116.8016.80-1777-0.13%
2024/02/26517.008.116.9917.00-3.1773-0.40%
2024/02/2300.00416.7616.70-4762-0.52%
2024/02/22216.7300.0016.7027640.26%
2024/02/21516.80816.8316.85-3762-0.39%
2024/02/20116.6500.0016.6017570.13%
2024/02/19116.8500.0016.8517550.13%
2024/02/161016.35116.3516.4097661.17%
2024/02/05016.4000.0016.1007540.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章