加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,285張
  • 產業
    上市 電器電纜類股▲0.67%

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15517.5500.0017.5051,8940.26%
2024/05/14117.6500.0017.5011,8830.05%
2024/05/13117.60118.0017.8501,8790.00%
2024/05/101517.73217.7517.80131,8600.70%
2024/05/09117.5000.0017.4011,8370.05%
2024/05/07117.451917.5117.75-181,792-1.00%
2024/05/0600.00316.9516.95-31,730-0.17%
2024/05/031116.9100.0016.90111,7270.64%
2024/04/301017.1500.0017.15101,7070.59%
2024/04/29917.2700.0017.2591,7030.53%
2024/04/251117.1700.0017.15111,6770.66%
2024/04/241617.45017.7517.45161,6580.96%
2024/04/234017.5200.0017.70401,6422.44%
2024/04/22717.84317.8717.5041,6240.25%
2024/04/19618.22118.1018.0551,5910.31%
2024/04/18118.85118.9518.8001,4990.00%
2024/04/1700.002317.7518.10-231,244-1.85%
2024/04/16717.161316.9517.00-61,106-0.54%
2024/04/1500.000.117.9217.50-0.11,085-0.01%
2024/04/12417.251617.6917.60-12995-1.21%
2024/04/11217.3000.0017.1029510.21%
2024/04/104.117.35417.3017.300.19490.01%
2024/04/09517.20517.2517.2009460.00%
2024/04/0800.00216.9517.05-2927-0.22%
2024/04/03016.95116.8516.80-1914-0.11%
2024/04/02016.9500.0016.9509160.00%
2024/04/01117.05117.2517.0509080.00%
2024/03/28417.2500.0017.2048930.45%
2024/03/272717.541017.6517.50178701.95%
2024/03/26617.591617.6817.65-10832-1.20%
2024/03/251317.261017.3117.3037010.43%
2024/03/22516.801616.6616.90-11669-1.64%
2024/03/20016.30416.1016.10-4643-0.62%
2024/03/19016.300.316.3016.25-0.3647-0.04%
2024/03/181016.25116.2516.3096551.37%
2024/03/15016.300.316.3116.15-0.2672-0.04%
2024/03/1400.00516.5516.35-5680-0.73%
2024/03/13116.2000.0016.1016940.14%
2024/03/12416.25516.4016.25-1803-0.12%
2024/03/11516.15116.2016.2048010.50%
2024/03/08216.10116.2016.1018050.12%
2024/03/07116.454.516.4016.30-3.5806-0.43%
2024/03/06216.830.116.8016.701.98010.24%
2024/03/05516.901216.8016.75-7802-0.87%
2024/02/290.217.10917.1817.20-8.8786-1.12%
2024/02/27016.90116.8016.80-1777-0.13%
2024/02/26517.008.116.9917.00-3.1773-0.40%
2024/02/2300.00416.7616.70-4762-0.52%
2024/02/22216.7300.0016.7027640.26%
2024/02/21516.80816.8316.85-3762-0.39%
2024/02/20116.6500.0016.6017570.13%
2024/02/19116.8500.0016.8517550.13%
2024/02/161016.35116.3516.4097661.17%
2024/02/05016.4000.0016.1007540.00%
2024/02/02016.6500.0016.5007420.00%
2024/02/01116.70116.7016.7007370.00%
2024/01/31116.6000.0016.6517370.14%
2024/01/301316.6800.0016.65137351.77%
2024/01/26516.85516.7516.7507360.00%
2024/01/25016.95217.3016.85-2733-0.27%
2024/01/24516.99117.0517.0547280.55%
2024/01/22016.6000.0016.7507190.00%
2024/01/19116.7000.0016.6517180.14%
2024/01/18016.6000.0016.6507120.00%
2024/01/17016.9000.0016.6507120.00%
2024/01/16117.0000.0016.9517000.14%
2024/01/15617.25317.2717.2036920.43%
2024/01/1200.00217.4016.80-2667-0.30%
2024/01/1000.00216.6516.60-2639-0.31%
2024/01/09216.5700.0016.6026400.31%
2024/01/08016.9500.0016.8506390.00%
2024/01/05016.9500.0016.8506390.00%
2024/01/04016.9500.0017.1506360.00%
2024/01/0300.00117.0017.05-1628-0.16%
2024/01/02116.6500.0016.7016140.16%
2023/12/29016.8500.0016.6006180.00%
2023/12/2800.00516.9016.85-5618-0.81%
2023/12/26116.65116.7016.7006580.00%
2023/12/22016.9500.0016.7006660.00%
2023/12/21016.9500.0016.8506740.00%
2023/12/19016.8000.0016.8006750.00%
2023/12/18016.9500.0016.9006740.00%
2023/12/14117.10017.2017.0516670.15%
2023/12/13117.2500.0017.2016600.15%
2023/12/1200.00017.6517.4006610.00%
2023/12/111017.251017.3817.3506470.00%
2023/12/081017.501017.2517.2506390.00%
2023/12/071017.801817.9317.55-8619-1.29%
2023/12/05016.9500.0017.0005180.00%
2023/12/0400.00117.2017.30-1517-0.20%
2023/12/0100.00117.0016.95-1517-0.19%
2023/11/27016.6300.0016.4505110.00%
2023/11/20316.4000.0016.4035090.59%
2023/11/17016.201016.2616.35-10516-1.93%
2023/11/1500.00516.2516.15-5525-0.95%
2023/11/14015.8500.0015.7505140.00%
2023/11/10015.9000.0015.8005280.00%
2023/11/09015.9500.0015.8005410.00%
2023/11/08516.0000.0015.9055640.89%
2023/11/0600.00516.2516.25-5593-0.84%
2023/11/03516.00516.1515.9505990.00%
2023/11/02515.901016.1015.95-5611-0.82%
2023/11/01015.8000.0015.7006190.00%
2023/10/31015.9500.0015.8006350.00%
2023/10/2700.00215.9016.00-2691-0.29%
2023/10/26015.9000.0015.7007090.00%
2023/10/19015.8000.0015.6508170.00%
2023/10/18015.9500.0015.8008360.00%
2023/10/17016.2000.0016.0508470.00%
2023/10/16016.1500.0016.1508910.00%
2023/10/13016.4500.0016.2009670.00%
2023/10/12016.2500.0016.5001,0340.00%
2023/10/11016.4500.0016.2501,0930.00%
2023/10/02116.30216.9517.00-11,415-0.07%
2023/09/27016.2500.0016.0502,1830.00%
2023/09/26016.1500.0016.2002,2570.00%
2023/09/2500.00116.1516.15-12,563-0.04%
2023/09/22015.90616.0516.05-62,580-0.23%
2023/09/21015.9500.0015.8502,5890.00%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/15016.4300.0016.3002,6820.00%
2023/09/14016.4000.0016.5502,7450.00%
2023/09/11216.4000.0016.2023,4890.06%
2023/09/06217.0000.0016.9023,9120.05%
2023/08/25317.1500.0017.2034,1440.07%
2023/08/2300.00217.1017.15-24,182-0.05%
2023/08/17217.0500.0017.0524,2510.05%
2023/08/14116.6000.0016.6014,3460.02%
2023/08/0400.00117.8517.80-14,519-0.02%
2023/08/02418.49418.4518.0004,6220.00%
2023/08/01017.95118.1517.95-14,671-0.02%
2023/07/31118.2500.0018.0514,6970.02%
2023/07/27418.25718.3118.20-34,776-0.06%
2023/07/26217.8500.0017.8024,8290.04%
2023/07/25518.0000.0018.1054,8560.10%
2023/07/24117.80417.7517.80-34,878-0.06%
2023/07/211118.171018.1518.1514,9430.02%
2023/07/20718.4400.0018.3075,0490.14%
2023/07/19218.2300.0018.2025,1970.04%
2023/07/183318.9700.0018.50336,2870.52%
2023/07/171619.331319.4919.2536,4210.05%
2023/07/141019.251219.4019.10-26,518-0.03%
2023/07/132819.132019.2619.0086,4870.12%
2023/07/1200.001119.4919.15-116,505-0.17%
2023/07/111419.3300.0019.20146,5080.22%
2023/07/10919.63919.7919.5006,5470.00%
2023/07/071019.67119.6519.5596,7230.13%
2023/07/061520.65320.5520.35126,6290.18%
2023/07/05720.511420.5821.00-76,362-0.11%
2023/07/043519.132219.1919.15135,8780.22%
2023/07/033619.713019.2119.6065,8750.10%
2023/06/29118.2500.0018.2515,7530.02%
2023/06/281018.2500.0018.15105,7490.17%
2023/06/27618.4800.0018.2065,7520.10%
2023/06/26418.5100.0018.4045,7340.07%
2023/06/21418.35418.4518.6005,7390.00%
2023/06/20118.651218.7118.50-115,748-0.19%
2023/06/19218.6000.0018.4025,7440.03%
2023/06/162519.86519.9319.30205,8160.34%
2023/06/152219.524419.7020.00-225,661-0.39%
2023/06/141118.963618.9818.85-255,452-0.46%
2023/06/12317.83217.5517.5515,7620.02%
2023/06/09718.05518.0018.0025,7430.03%
2023/06/08518.20718.1218.05-25,733-0.03%
2023/06/07518.20518.3018.2005,7220.00%
2023/06/061018.301018.2018.1505,7080.00%
2023/06/051218.381318.3518.30-15,686-0.02%
2023/06/02618.03218.1018.0545,6170.07%
2023/06/01517.70117.7017.6545,5730.07%
2023/05/26717.62217.6517.5055,5450.09%
2023/05/25218.00117.9017.9015,5090.02%
2023/05/23718.11218.1018.1055,4890.09%
2023/05/22718.04918.1418.10-25,495-0.04%
2023/05/19718.22118.1017.8065,4820.11%
2023/05/18618.15118.0518.0555,5290.09%
2023/05/17218.18518.2018.10-35,534-0.05%
2023/05/1600.00518.1918.10-55,507-0.09%
2023/05/1500.00217.4017.65-25,445-0.04%
2023/05/12117.7000.0017.4015,4350.02%
2023/05/11117.7000.0017.1515,4120.02%
2023/05/10317.9700.0017.9035,3600.06%
2023/05/09718.40118.5018.2565,3120.11%
2023/05/081118.31618.6818.3555,2020.10%
2023/05/05118.00418.0818.00-35,133-0.06%
2023/05/041218.101218.2818.2005,1780.00%
2023/05/03417.740.617.8017.703.45,1090.07%
2023/05/02118.0000.0018.1015,0920.02%
2023/04/28517.730.317.8017.704.75,0230.09%
2023/04/27117.60117.9017.7504,9810.00%
2023/04/26617.977.117.9617.70-1.14,941-0.02%
2023/04/251117.50217.8017.5094,8490.19%
2023/04/241618.411718.4618.40-14,724-0.02%
2023/04/216119.757519.8218.10-144,563-0.31%
2023/04/201018.75919.1219.1513,4320.03%
2023/04/1900.002717.5617.45-273,221-0.84%
2023/04/18117.00116.8516.8503,0570.00%
2023/04/173717.332617.2817.10113,0290.36%
2023/04/14416.76316.7816.7512,9570.03%
2023/04/131017.051017.4517.0002,9170.00%
2023/04/125317.254817.0717.1052,8250.18%
2023/04/11116.20116.2016.1502,5930.00%
2023/04/10316.15216.1516.1512,5790.04%
2023/04/07316.30316.2516.3002,5610.00%
2023/04/06216.38216.4016.4502,5170.00%
2023/03/31416.73716.4816.70-32,451-0.12%
2023/03/29315.5000.0015.5532,2510.13%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/27115.9000.0015.8012,2450.04%
2023/03/23315.8700.0015.8032,2110.14%
2023/03/22416.1900.0016.1542,1700.18%
2023/03/211216.622416.6916.30-122,105-0.57%
2023/03/20115.9000.0016.0011,9460.05%
2023/03/17415.7000.0016.0041,8910.21%
2023/03/16115.751316.1215.95-121,666-0.72%
2023/03/151814.702914.9315.10-111,102-1.00%
2023/03/14213.8000.0013.7529610.21%
2023/03/13113.90113.9513.9509660.00%
2023/03/10314.2300.0014.1039800.31%
2023/03/08514.751114.7714.75-6998-0.60%
2023/03/07514.7000.0014.8051,0040.50%
2023/03/06414.6500.0014.6549950.40%
2023/03/01514.2500.0014.3059830.51%
2023/02/24114.25214.3014.25-1988-0.10%
2023/02/23414.5500.0014.5049770.41%
2023/02/201114.551514.6814.70-4991-0.40%
2023/02/161014.641314.3914.65-3968-0.31%
2023/02/15114.25514.2014.20-4875-0.46%
2023/02/10113.7500.0013.7518580.12%
2023/02/081014.0000.0013.95108651.16%
2023/02/07113.90313.9013.90-2864-0.23%
2023/02/06114.0500.0013.9518700.11%
2023/02/03114.1500.0014.1018750.11%
2023/02/02914.20114.0514.4588510.94%
2023/01/04613.2500.0013.2568600.70%
2022/12/1900.000.113.7013.70-0.1927-0.01%
2022/12/1200.00213.7513.85-2985-0.20%
2022/12/09114.15114.0014.0009870.00%
2022/11/2500.00114.3014.15-11,059-0.09%
2022/11/08114.4000.0014.1011,2620.08%
2022/10/2700.00114.0514.10-11,580-0.06%
2022/10/26113.7000.0013.8511,6220.06%
2022/10/2400.00114.2514.00-11,688-0.06%
2022/10/0700.00515.3015.20-52,035-0.25%
2022/10/0400.00215.4015.45-22,185-0.09%
2022/09/28115.005015.0014.65-492,567-1.91%
2022/09/23116.5000.0016.1512,9690.03%
2022/09/222616.332616.4616.4503,1080.00%
2022/09/19115.9000.0015.8513,6610.03%
2022/09/151316.5900.0016.35133,9220.33%
2022/09/14516.1000.0016.3054,0570.12%
2022/09/1300.00216.4016.50-24,180-0.05%
2022/09/0200.00116.7016.90-16,641-0.02%
2022/09/01216.9800.0016.9027,2260.03%
2022/08/3100.00217.4017.30-27,781-0.03%
2022/08/30517.2500.0017.2557,9030.06%
2022/08/29117.20217.2017.20-17,898-0.01%
2022/08/26317.801017.7517.75-77,886-0.09%
2022/08/2500.00517.8617.75-57,895-0.06%
2022/08/2400.00317.6017.55-37,898-0.04%
2022/08/23417.6800.0017.6547,9010.05%
2022/08/19217.908217.8017.80-807,879-1.02%
2022/08/17818.08118.0518.0077,8940.09%
2022/08/16517.7700.0017.7557,8970.06%
2022/08/10117.2500.0017.3018,1230.01%
2022/08/0400.00217.4017.70-28,238-0.02%
2022/08/031018.2500.0018.15108,2080.12%
2022/08/02119.1000.0018.7018,1480.01%
2022/08/0100.00119.1519.30-18,191-0.01%
2022/07/29118.95519.0019.10-48,307-0.05%
2022/07/28119.00118.8518.8008,8580.00%
2022/07/27118.6000.0018.9519,0800.01%
2022/07/26918.721018.7518.65-19,139-0.01%
2022/07/252.619.1500.0019.052.69,1530.03%
2022/07/22219.15419.4619.25-29,211-0.02%
2022/07/21119.1000.0019.0519,2320.01%
2022/07/20520.031119.8719.90-69,475-0.06%
2022/07/19119.7000.0019.8019,5080.01%
2022/07/18319.621319.7519.70-109,542-0.10%
2022/07/151119.3900.0019.40119,6260.11%
2022/07/14519.32619.6019.70-19,988-0.01%
2022/07/131519.45119.4519.40149,9740.14%
2022/07/121618.771118.8518.8059,9720.05%
2022/07/112719.752519.7619.5029,9330.02%
2022/07/082819.514519.5919.65-179,933-0.17%
2022/07/07918.44318.8219.0069,8470.06%
2022/07/06718.16818.2118.00-19,833-0.01%
2022/07/05718.67318.4018.70410,0980.04%
2022/07/043319.308019.4018.40-479,991-0.47%
2022/07/018120.29420.0319.30779,9070.78%
2022/06/30220.1000.0019.9529,7790.02%
2022/06/29120.50120.8021.0509,6830.00%
2022/06/281621.2300.0020.85169,7650.16%
2022/06/273120.785320.5720.80-229,591-0.23%
2022/06/24419.831320.0319.75-99,329-0.10%
2022/06/231619.34219.5019.45149,1900.15%
2022/06/22518.9510318.9318.85-989,180-1.07% 大賣/
2022/06/212019.331619.3519.2549,2520.04%
2022/06/203320.2712219.7519.00-899,203-0.97% 大賣/
2022/06/17520.352320.7521.10-189,117-0.20%
2022/06/1613721.434921.5720.70888,9250.99% 大買/
2022/06/15921.001321.3321.00-48,256-0.05%
2022/06/146320.155920.2621.0047,9250.05%
2022/06/138420.398320.4620.5517,5240.01%
2022/06/108220.238720.3020.50-57,363-0.07%
2022/06/0910719.708319.7220.00246,8740.35% 大買/
2022/06/082118.552118.7018.3506,6060.00%
2022/06/0700.00218.1018.00-26,520-0.03%
2022/06/02218.1800.0018.1526,5990.03%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/191118.52918.6718.7027,0980.03%
2022/05/181318.88519.1418.8587,0890.11%
2022/05/17318.5300.0018.5036,9570.04%
2022/05/1300.00117.9517.90-16,869-0.01%
2022/05/12317.883018.0517.65-276,891-0.39%
2022/05/11418.33518.4018.25-16,870-0.01%
2022/05/10318.42818.5418.60-56,876-0.07%
2022/05/09318.4000.0018.3536,8640.04%
2022/05/063619.062019.0918.95166,8080.23%
2022/05/055019.714919.9119.7516,6820.01%
2022/05/046719.406719.4119.3506,1710.00%
2022/05/032618.993418.7118.65-86,045-0.13%
2022/04/29618.59218.7018.3546,0810.07%
2022/04/28718.61318.9018.4046,2690.06%
2022/04/27418.381618.4018.50-126,761-0.18%
2022/04/261619.2012619.1419.15-1107,107-1.55% 大賣/鉅額交易
2022/04/25418.5900.0018.1046,8370.06%
2022/04/22119.4000.0019.2016,8150.01%
2022/04/21119.852819.8619.65-276,813-0.40%
2022/04/205119.843319.6219.70186,7420.27%
2022/04/19318.586.618.7518.50-3.66,384-0.06%
2022/04/186218.5000.0018.40626,4420.96%
2022/04/1500.00319.1018.80-36,478-0.05%
2022/04/145219.05418.9318.90486,5850.73%
2022/04/13519.251419.5419.20-96,694-0.13%
2022/04/122018.80118.7018.85196,9010.28%
2022/04/1111119.762719.4819.25847,0221.20% 大買/
2022/04/0800.001118.8318.85-116,763-0.16%
2022/04/071019.0000.0018.40106,9030.14%
2022/04/06918.98619.3519.1037,0870.04%
2022/04/01219.3300.0019.1527,2860.03%
2022/03/31219.507719.5419.15-757,450-1.01%
2022/03/301018.751018.8318.6507,5940.00%
2022/03/29218.9000.0018.5527,9840.03%
2022/03/28418.75418.7318.7508,4090.00%
2022/03/252619.19819.3119.10188,6370.21%
2022/03/242219.387119.3319.65-498,887-0.55%
2022/03/233519.126818.9318.85-338,979-0.37%
2022/03/2225719.5410619.3919.201519,3811.61% 大買/大賣/鉅額交易
2022/03/21318.90119.3018.7029,7660.02%
2022/03/1700.00118.7518.65-110,664-0.01%
2022/03/16518.48818.4818.30-310,841-0.03%
2022/03/151318.541118.8218.55211,2020.02%
2022/03/14818.6600.0018.80811,6860.07%
2022/03/113618.92318.5719.153311,9710.28%
2022/03/10118.00618.1017.85-512,347-0.04%
2022/03/09117.6000.0017.40113,1940.01%
2022/03/08517.2000.0017.20514,0210.04%
2022/03/04318.15418.0417.90-114,458-0.01%
2022/03/031318.781518.7818.40-214,460-0.01%
2022/03/02317.75918.1218.35-614,334-0.04%
2022/03/01817.4600.0018.15814,3000.06%
2022/02/25217.20216.8016.80014,3440.00%
2022/02/24517.18216.5516.55314,4590.02%
2022/02/1700.00318.2518.10-315,107-0.02%
2022/02/15318.2000.0018.00315,1100.02%
2022/02/11218.7000.0018.65215,1790.01%
2022/02/10119.30119.2019.20015,2180.00%
2022/02/0700.00318.2518.75-315,477-0.02%
2022/01/25118.201118.5918.20-1016,329-0.06%
2022/01/24419.161918.8419.00-1516,278-0.09%
2022/01/212320.34519.7519.751816,3150.11%
2022/01/203220.602220.6720.901016,0800.06%
2022/01/191620.251420.1420.00215,5000.01%
2022/01/18118.95119.5019.10015,0630.00%
2022/01/17119.35119.2519.35015,0130.00%
2022/01/14219.0000.0018.65214,9420.01%
2022/01/11119.60519.5019.20-414,745-0.03%
2022/01/1000.00520.0020.00-514,654-0.03%
2022/01/07419.852219.7519.70-1814,570-0.12%
2022/01/06420.68820.2820.75-414,425-0.03%
2022/01/052020.644020.4820.00-2014,260-0.14%
2022/01/042322.1111822.2921.50-9513,965-0.68% 大賣/
2021/12/301921.981222.0022.05713,6610.05%
2021/12/291822.081322.2021.95513,4800.04%
2021/12/282221.63121.5521.702113,2500.16%
2021/12/272021.801721.8521.95313,0030.02%
2021/12/242121.3810421.1521.35-8312,789-0.65% 大賣/
2021/12/234822.002222.1322.102612,4520.21%
2021/12/224222.052122.1621.702112,0430.17%
2021/12/214821.145321.2721.30-511,579-0.04%
2021/12/20221.351021.1521.30-811,325-0.07%
2021/12/171321.262521.2120.40-1210,973-0.11%
2021/12/16104.122.311121.5522.0093.110,6570.87% 大買/
2021/12/151520.651321.0921.85210,1770.02%
2021/12/141520.061520.0720.4009,5440.00%
2021/12/13819.531619.9520.55-89,181-0.09%
2021/12/103218.77119.2018.75318,4920.37%
2021/12/092119.0914419.3019.00-1238,252-1.49% 大賣/鉅額交易
2021/12/0811918.941518.6518.851047,8001.33% 大買/鉅額交易
2021/12/079417.932517.8017.80697,1600.96%
2021/12/067417.676018.3418.10146,7350.21%
2021/12/036516.878717.0217.00-226,039-0.36%
2021/12/0217615.909615.8516.55805,1411.56% 大買/
2021/12/01315.023214.7815.05-294,276-0.68%
2021/11/30114.054513.9514.10-443,796-1.16%
2021/11/264513.5600.0013.50453,6361.24%
2021/11/251114.20114.1514.15103,5560.28%
2021/11/241214.51514.6414.3573,4900.20%
2021/11/23714.0000.0014.0073,2830.21%
2021/11/2211215.203314.6114.50793,1382.52% 大買/
2021/11/192415.04115.0515.05233,0320.76%
2021/11/18315.305415.0515.85-512,643-1.93%
2021/11/1700.00614.4714.45-62,354-0.25%
2021/11/1600.00214.2014.20-22,314-0.09%
2021/11/15313.90814.0414.20-52,253-0.22%
2021/11/12613.701014.0513.80-42,221-0.18%
2021/11/11114.20814.1413.85-72,201-0.32%
2021/11/101113.0500.0013.30112,1130.52%
2021/11/091613.3300.0013.30162,0480.78%
2021/11/052713.9300.0013.80271,9321.40%
2021/11/041314.951114.9014.6021,8360.11%
2021/11/033614.562114.7114.60151,5700.96%
2021/11/02613.955713.9513.95-51865-5.89%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/291211.3012.411.5211.55-0.4541-0.07%
2021/10/220.110.1000.0010.100.13810.03%
2021/10/0400.001810.0510.05-18453-3.97%
2021/09/27510.20510.2010.2004720.00%
2021/09/2400.007010.0110.05-70486-14.38%
2021/09/070.110.2500.0010.150.16010.02%
2021/09/0100.001010.4510.55-10625-1.60%
2021/08/3000.00110.4510.45-1638-0.16%
2021/08/27110.5000.0010.5016510.15%
2021/08/23010.2000.0010.3007500.00%
2021/08/20110.0500.0010.0017610.13%
2021/08/1800.00210.0010.15-2766-0.26%
2021/08/160.110.8000.0010.250.17740.01%
2021/08/1100.00210.9010.80-2818-0.24%
2021/08/05211.2000.0011.1529330.21%
2021/08/04211.1000.0011.1529950.20%
2021/07/3000.00211.1511.15-21,096-0.18%
2021/07/29211.1500.0011.2021,1210.18%
2021/07/1600.005.111.3511.35-5.11,924-0.26%
2021/07/1500.00311.2511.30-31,973-0.15%
2021/07/14511.2000.0011.2052,0270.25%
2021/07/08411.50411.6011.5502,5830.00%
2021/07/02211.75211.7011.7502,8540.00%
2021/07/011011.8500.0011.70102,8560.35%
2021/06/28111.4500.0011.6012,7940.04%
2021/06/250.111.60111.7011.55-0.92,804-0.03%
2021/06/2400.00111.4511.60-12,856-0.04%
2021/06/23111.20111.3011.3002,8530.00%
2021/06/22111.3000.0011.2012,8540.04%
2021/06/21111.2000.0011.2512,8540.04%
2021/06/1500.00111.6011.55-12,919-0.03%
2021/06/07111.10111.3511.4002,9240.00%
2021/06/0300.00611.5411.70-62,917-0.21%
2021/06/01511.4000.0011.5052,8820.17%
2021/05/31111.45111.6011.4002,8880.00%
2021/05/28211.30211.3811.2502,8970.00%
2021/05/27211.00211.1011.1003,2680.00%
2021/05/2400.00111.0511.10-13,284-0.03%
2021/05/2100.00310.7510.80-33,299-0.09%
2021/05/20110.5500.0010.4513,3010.03%
2021/05/19310.68210.8310.7013,3090.03%
2021/05/1800.00510.6110.65-53,305-0.15%
2021/05/14110.5000.0010.5013,2570.03%
2021/05/121711.652111.5211.00-43,213-0.12%
2021/05/11212.1300.0012.1023,1780.06%
2021/05/1000.00121.712.6412.85-121.73,137-3.88% 大賣/鉅額交易
2021/05/05112.50112.6012.5503,0920.00%
2021/05/04312.72412.3812.40-13,066-0.03%
2021/05/0300.001013.5513.30-103,075-0.33%
2021/04/29514.53814.6114.20-33,029-0.10%
2021/04/283814.881014.8214.85282,9390.95%
2021/04/22514.70614.0314.20-12,708-0.04%
2021/04/20313.9300.0014.0532,5500.12%
2021/04/1900.00414.5614.45-42,548-0.16%
2021/04/1600.001513.9413.95-152,185-0.69%
2021/04/154113.72613.8513.70352,1621.62%
2021/04/14613.61113.3013.6052,2180.23%
2021/04/13213.90513.6513.50-32,419-0.12%
2021/04/12513.90513.6513.8502,5940.00%
2021/04/092513.281113.6413.75142,5720.54%
2021/04/08513.25413.1513.3012,5170.04%
2021/03/31412.7500.0012.8043,2140.12%
2021/03/2900.00213.1513.25-23,203-0.06%
2021/03/23512.9500.0013.0053,2170.16%
2021/03/22213.40313.4513.25-13,217-0.03%
2021/03/19113.05613.2813.35-53,189-0.16%
2021/03/1800.001113.0012.95-113,150-0.35%
2021/03/1600.00412.7512.70-43,138-0.13%
2021/03/15112.7000.0012.7013,1390.03%
2021/03/12512.6000.0012.5553,1410.16%
2021/03/08312.6800.0012.6033,2360.09%
2021/03/022013.45613.7713.15143,2440.43%
2021/02/24313.40313.2013.2002,8730.00%
2021/02/2300.00313.4013.30-32,864-0.10%
2021/02/22113.300.413.1513.150.62,8540.02%
2021/02/19213.1000.0013.1022,8430.07%
2021/02/1800.00812.8712.95-82,813-0.28%
2021/02/05212.2500.0012.2022,7860.07%
2021/02/04112.3000.0012.3512,8720.03%
2021/02/0300.00212.6012.45-22,870-0.07%
2021/02/02212.3000.0012.3022,8620.07%
2021/01/2900.00412.7112.50-42,887-0.14%
2021/01/284512.54312.5012.50422,9391.43%
2021/01/27312.7500.0012.6532,9260.10%
2021/01/26512.8700.0012.7052,9210.17%
2021/01/2500.004113.1512.95-412,908-1.41%
2021/01/2000.00213.3013.00-22,797-0.07%
2021/01/19713.1500.0013.4572,6830.26%
2021/01/1500.00213.0512.90-22,694-0.07%
2021/01/1400.00513.4513.40-52,659-0.19%
2021/01/13113.5000.0013.5012,6440.04%
2021/01/12813.81213.7013.4562,6130.23%
2021/01/1100.00114.3014.00-12,555-0.04%
2021/01/08314.1300.0014.0032,5300.12%
2021/01/0700.001014.4014.50-102,496-0.40%
2021/01/063614.642014.9814.60162,4220.66%
2021/01/051614.552014.9715.55-42,121-0.19%
2021/01/04514.0000.0014.1551,9130.26%
2020/12/311114.1100.0013.95111,8680.59%
2020/12/301414.43714.2214.2071,7920.39%
2020/12/29314.271714.2614.30-141,558-0.90%
2020/12/2800.00212.7813.00-21,184-0.17%
2020/12/251112.72112.7512.70101,1150.90%
2020/12/211012.05212.1812.3089720.82%
2020/12/167011.6000.0011.80709177.63%
2020/12/0300.00112.3512.00-1984-0.10%
2020/11/1200.00211.6011.50-2813-0.25%
2020/11/061011.541011.5311.5007260.00%
2020/10/13111.0000.0010.9517150.14%
2020/09/220.311.7500.0011.700.38660.03%
2020/09/0900.000.911.6511.70-0.9889-0.10%
2020/09/077112.007111.9411.8501,0470.00%
2020/09/0400.00111.9011.75-11,084-0.09%
2020/09/02111.8500.0012.1511,1210.09%
2020/08/1000.003011.1511.20-301,346-2.23%
2020/07/283011.0000.0010.70301,5631.92%
2020/07/08212.05612.1812.00-41,823-0.22%
2020/06/1200.00113.6513.65-11,741-0.06%
2020/06/10213.4000.0013.5021,6320.12%
2020/06/09213.5500.0013.6021,6240.12%
2020/06/04213.4500.0013.4521,6020.12%
2020/05/29613.92213.9013.8041,5300.26%
2020/05/26112.9500.0012.9511,5120.07%
2020/05/11113.90213.9013.95-11,757-0.06%
2020/05/0600.00213.7513.60-21,674-0.12%
2020/04/28212.7000.0012.7021,5390.13%
2020/04/21212.3000.0012.3021,4810.13%
2020/04/16212.2500.0012.2521,4180.14%
2020/04/14312.0000.0012.3031,3860.22%
2020/04/0600.00311.1511.25-31,262-0.24%
2020/03/30111.0000.0011.0511,2290.08%
2020/03/27211.2500.0011.1521,2250.16%
2020/03/13110.9500.0012.0011,0460.10%
2020/02/20312.90412.6512.70-1753-0.13%
2019/12/201210.8500.0010.80127531.59%
2019/11/1800.001110.6510.70-11604-1.82%
2019/11/01210.6500.0010.7026140.33%
2019/10/141010.83210.6010.7584641.72%
2019/10/08210.4500.0010.3523710.54%
2019/10/0400.000.210.0010.00-0.2232-0.10%
2019/05/31010.1000.0010.0005340.00%
2019/05/2300.0009.909.9405480.00%
2019/04/2529.9800.009.9724580.44%
2019/03/1400.0059.979.97-5653-0.77%
2019/01/1600.0029.319.37-2693-0.29%
2019/01/0900.00109.439.42-10705-1.42%
2019/01/0800.0039.419.42-3710-0.42%
2019/01/0729.4500.009.5027030.28%
2018/11/0900.0058.768.74-5650-0.77%
2018/10/2600.0038.608.60-3629-0.48%
2018/10/2568.7000.008.6766230.96%
2018/10/220.28.9800.008.900.26330.04%
2018/10/1100.0019.289.80-1685-0.15%
2018/10/0819.8619.949.8606470.00%
2018/10/0519.9900.009.9216560.15%
2018/09/0719.8500.009.7111,3430.07%
2018/09/0400.001010.0510.00-101,426-0.70%
2018/09/03210.0000.0010.0021,4540.14%
2018/08/2200.0019.429.33-12,138-0.05%
2018/08/2000.0019.409.43-12,168-0.05%
2018/08/1619.5119.709.6102,2060.00%
2018/08/1519.6019.699.7002,2440.00%
2018/08/1319.5600.009.5612,3620.04%
2018/08/0600.00310.0010.00-32,486-0.12%
2018/08/0300.00109.829.98-102,517-0.40%
2018/07/30119.9600.009.97112,6040.42%
2018/07/25109.7500.009.82102,6500.38%
2018/07/2000.0019.849.85-12,806-0.04%
2018/07/1829.8639.909.80-12,907-0.03%
2018/07/17110.05110.1010.0002,8990.00%
2018/07/05211.8500.0011.8523,3880.06%
2018/07/03612.38112.3012.0554,4830.11%
2018/06/25412.66312.4512.3015,7720.02%
2018/06/2200.00212.0012.30-25,592-0.04%
2018/06/15111.80112.0012.0005,5420.00%
2018/06/1300.00212.0512.05-25,514-0.04%
2018/06/1200.00212.2012.10-25,493-0.04%
2018/06/11212.2500.0012.2025,4560.04%
2018/06/082212.362012.4312.3525,4310.04%
2018/06/0700.003012.2012.15-305,338-0.56%
2018/06/052112.352112.2012.2005,3230.00%
2018/06/041.512.1800.0012.201.55,2520.03%
2018/06/01112.45112.3012.2505,2220.00%
2018/05/31212.75112.1012.8015,2150.02%
2018/05/30111.7000.0011.6514,8850.02%
2018/05/2500.00611.9111.90-64,852-0.12%
2018/05/2400.00112.1012.00-14,846-0.02%
2018/05/23112.30312.1712.15-24,825-0.04%
2018/05/22111.95212.0512.10-14,843-0.02%
2018/05/21312.13112.2012.0024,8290.04%
2018/05/18111.801211.8511.80-114,737-0.23%
2018/05/15212.10112.1511.9514,7140.02%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/1000.001012.1012.05-104,638-0.22%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/03111.8500.0012.0014,5920.02%
2018/05/02112.05212.0512.05-14,636-0.02%
2018/04/301212.30212.3512.30104,6370.22%
2018/04/271012.201412.3512.10-44,627-0.09%
2018/04/26112.451612.6912.05-154,627-0.32%
2018/04/251511.9500.0012.25154,5510.33%
2018/04/2400.001011.9011.70-104,523-0.22%
2018/04/2300.00612.3012.10-64,517-0.13%
2018/04/2011812.4210612.4512.25124,5300.26% 大買/大賣/
2018/04/19612.19312.2212.2034,5770.07%
2018/04/18112.4000.0012.1015,2160.02%
2018/04/171112.44312.4312.4085,1560.16%
2018/04/13312.4000.0012.4035,0190.06%
2018/04/12212.98312.8712.60-14,992-0.02%
2018/04/116713.117513.2113.00-84,876-0.16%
2018/04/107713.763013.6813.20474,7031.00%
2018/04/09913.132313.2713.50-144,134-0.34%
2018/04/03411.691512.1712.30-113,770-0.29%
2018/04/0217611.1717411.2811.2023,5050.06% 大買/大賣/
2018/03/313010.972010.9310.95103,0570.33%
2018/03/305411.052211.1111.00322,9951.07%
2018/03/292.510.72510.7210.60-2.52,727-0.09%
2018/03/282010.502510.5410.55-52,630-0.19%
2018/03/27110.1000.0010.0012,5060.04%
2018/03/21610.31510.3810.1512,4960.04%
2018/03/1300.00310.2010.20-32,566-0.12%
2018/01/2900.00510.2110.15-52,827-0.18%
2018/01/2400.00210.5510.50-22,735-0.07%
2018/01/22210.4500.0010.4022,7110.07%
2018/01/1700.00110.5010.65-12,751-0.04%
2018/01/1500.00210.2510.25-22,672-0.07%
2018/01/121010.590.310.3510.409.72,5800.37%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章