東鹼 (1708)-康和-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	43.58	2	43.80	43.85	2	4,095	0.05%
2024/11/20	0	0.00	5	43.78	43.85	-5	4,585	-0.11%
2024/11/18	1	43.50	0	0.00	42.90	1	4,634	0.02%
2024/11/15	21	42.90	3	43.08	43.30	18	4,660	0.39%
2024/11/14	4	42.53	125	42.47	42.15	-121	4,643	-2.61%	大賣/鉅額交易
2024/11/13	1	43.00	329	43.07	42.35	-328	4,696	-6.98%	大賣/鉅額交易
2024/11/12	0	0.00	20	41.76	42.45	-20	4,822	-0.41%
2024/11/11	196	41.51	5	41.41	42.10	191	4,983	3.83%	大買/鉅額交易
2024/11/08	70	40.89	6	40.51	40.00	64	4,823	1.33%
2024/11/06	2	39.75	2	39.15	39.15	0	4,734	0.00%
2024/11/05	2	40.10	4	40.10	40.00	-2	4,718	-0.04%
2024/10/30	4	39.65	2	39.90	39.90	2	4,779	0.04%
2024/10/28	1	40.50	0	0.00	39.90	1	4,793	0.02%
2024/10/25	0	0.00	5	40.58	40.45	-5	4,789	-0.10%
2024/10/24	3	38.90	0	0.00	38.85	3	4,729	0.06%
2024/10/23	2	39.40	5	39.59	39.40	-3	4,741	-0.06%
2024/10/22	1	38.90	1	38.95	39.05	0	4,790	0.00%
2024/10/21	2	39.10	2	39.23	39.15	0	4,811	0.00%
2024/10/17	2	39.20	0	0.00	39.20	2	4,868	0.04%
2024/10/14	0	0.00	3	39.20	39.70	-3	4,836	-0.06%
2024/10/11	1	38.85	0	0.00	38.75	1	4,854	0.02%
2024/10/09	211	39.23	0	0.00	38.95	211	4,857	4.34%	大買/鉅額交易
2024/10/08	0	0.00	1	40.20	40.20	-1	4,795	-0.02%
2024/10/04	1	40.70	1	40.90	40.30	0	4,789	0.00%
2024/09/27	0	0.00	4	40.97	41.95	-4	4,740	-0.08%
2024/09/26	2	40.40	0	0.00	39.75	2	4,629	0.04%
2024/09/24	1	40.30	11	40.32	40.65	-10	4,558	-0.22%
2024/09/23	3	40.47	2	40.55	40.55	1	4,532	0.02%
2024/09/19	1	41.25	0	0.00	41.25	1	4,499	0.02%
2024/09/18	1	40.95	59	41.04	41.00	-58	4,461	-1.30%
2024/09/16	1	40.00	1	40.45	40.00	0	4,392	0.00%
2024/09/13	0	0.00	6	39.83	39.95	-6	4,355	-0.14%
2024/09/12	1	39.20	10	39.36	39.20	-9	4,324	-0.21%
2024/09/11	1	39.20	1	39.20	38.85	0	4,303	0.00%
2024/09/09	55	38.12	2	38.90	39.05	53	4,217	1.26%
2024/09/06	1	37.90	10	38.35	38.40	-9	4,195	-0.21%
2024/09/05	2	38.40	18.2	38.54	38.10	-16.2	4,186	-0.39%
2024/09/04	6	38.20	32	38.07	38.00	-26	4,185	-0.62%
2024/09/03	0	0.00	9	39.51	39.45	-9	4,150	-0.22%
2024/09/02	3	38.70	13	38.67	38.65	-10	4,099	-0.24%
2024/08/30	14.2	39.03	2	39.70	38.85	12.2	4,071	0.30%
2024/08/29	12	41.03	0	0.00	40.35	12	3,961	0.30%
2024/08/28	8	41.36	11	41.09	41.10	-3	3,841	-0.08%
2024/08/27	0	0.00	4	40.40	40.80	-4	3,774	-0.11%
2024/08/26	10	39.90	15	40.46	40.25	-5	3,703	-0.14%
2024/08/23	51	40.99	8	40.42	39.55	43	3,556	1.21%
2024/08/22	24	41.78	27	42.14	42.65	-3	2,972	-0.10%
2024/08/21	10	38.30	10	38.85	38.80	0	2,455	0.00%
2024/08/20	10	38.75	3	38.80	38.65	7	2,399	0.29%
2024/08/19	20	38.23	20	38.23	37.95	0	2,334	0.00%
2024/08/16	0	0.00	11	37.70	37.60	-11	2,271	-0.48%
2024/08/15	23	38.02	8	37.93	37.75	15	2,243	0.67%
2024/08/14	38	37.85	27	38.59	38.00	11	2,139	0.51%
2024/08/13	5	36.41	5	36.29	36.75	0	1,799	0.00%
2024/08/06	1	31.75	1	32.55	32.50	0	1,746	0.00%
2024/08/01	0	0.00	5	36.05	36.20	-5	1,946	-0.26%
2024/07/23	0	0.00	8	35.94	35.75	-8	1,892	-0.42%
2024/07/19	5	35.31	1	34.95	34.80	4	1,803	0.22%
2024/07/18	0	0.00	1	35.10	35.55	-1	1,776	-0.06%
2024/07/12	0	0.00	1	34.90	34.85	-1	1,698	-0.06%
2024/07/11	1	33.15	1	33.70	33.70	0	1,664	0.00%
2024/07/09	2	33.90	1	33.65	33.65	1	1,658	0.06%
2024/07/08	5	34.71	4	34.90	34.55	1	1,642	0.06%
2024/07/03	1	34.70	0	0.00	34.55	1	1,594	0.06%
2024/07/02	0	0.00	12	34.32	34.55	-12	1,562	-0.77%
2024/07/01	0	0.00	1	33.80	34.00	-1	1,538	-0.07%
2024/06/27	1	33.80	0	0.00	33.85	1	1,532	0.07%
2024/06/25	0	0.00	1	34.80	34.70	-1	1,508	-0.07%
2024/06/21	0	0.00	1	33.65	34.15	-1	1,465	-0.07%
2024/06/19	2	33.10	0	0.00	33.05	2	1,434	0.14%
2024/06/13	0	0.00	1	33.45	33.60	-1	1,428	-0.07%
2024/06/12	4	33.70	0	0.00	33.30	4	1,425	0.28%
2024/06/11	13	33.90	2	33.65	33.75	11	1,417	0.78%
2024/06/07	6	33.15	1	32.60	33.35	5	1,389	0.36%
2024/06/06	1	32.50	0	0.00	32.40	1	1,377	0.07%
2024/05/31	4	33.01	0	0.00	32.75	4	1,371	0.29%
2024/05/28	0	0.00	1	35.05	35.25	-1	1,250	-0.08%
2024/05/27	0	0.00	1	34.85	34.90	-1	1,210	-0.08%
2024/05/24	3	34.45	2	34.50	34.50	1	1,203	0.08%
2024/05/23	1	34.55	5	34.40	34.45	-4	1,200	-0.33%
2024/05/21	8	35.09	4	35.09	35.20	4	1,157	0.35%
2024/05/20	1	34.80	1	34.95	34.75	0	1,127	0.00%
2024/05/17	3	35.30	0	0.00	34.45	3	1,112	0.27%
2024/05/16	2	35.05	1	35.10	35.15	1	1,090	0.09%
2024/05/15	1	35.00	1	35.05	34.65	0	1,061	0.00%
2024/05/14	5	34.90	0	0.00	34.75	5	1,039	0.48%
2024/05/13	0	0.00	2	36.10	35.00	-2	1,015	-0.20%
2024/05/10	13	34.96	0	0.00	34.85	13	925	1.41%
2024/05/08	6	34.02	22	34.13	34.35	-16	795	-2.01%
2024/05/07	32	33.44	9	33.11	33.20	23	658	3.49%
2024/04/29	0	0.00	1	31.55	31.60	-1	555	-0.18%
2024/04/08	0	0.00	2	30.80	30.85	-2	518	-0.39%
2024/04/03	0	0.00	2	31.00	30.90	-2	513	-0.39%
2024/04/02	0	0.00	0	31.00	31.00	0	513	0.00%
2024/03/28	1	31.00	1	31.05	30.95	0	532	0.00%
2024/03/26	3	30.78	0	0.00	30.75	3	542	0.55%
2024/03/22	2	30.80	0	0.00	30.80	2	557	0.36%
2024/03/13	0	30.50	0	0.00	30.35	0	577	0.00%
2024/03/12	0	0.00	0.1	30.80	30.80	-0.1	585	-0.01%
2024/03/08	0	30.30	1	30.15	30.00	-1	651	-0.15%
2024/03/07	2	30.40	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.05	5	31.00	31.00	-4	765	-0.52%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/03/01	1	31.60	0	0.00	31.60	1	762	0.13%
2024/02/27	1	31.75	0	0.00	31.50	1	766	0.13%
2024/02/26	1	32.15	0	0.00	32.10	1	759	0.13%
2024/02/22	3	32.30	0	0.00	32.40	3	751	0.40%
2024/02/15	0	31.65	2.5	31.49	31.50	-2.5	770	-0.32%
2024/02/02	1	32.00	0	0.00	31.90	1	766	0.13%
2024/01/30	0	0.00	0	32.95	32.50	0	767	0.00%
2024/01/29	0	32.30	0	0.00	32.90	0	765	0.00%
2024/01/26	0	0.00	1	32.35	32.20	-1	754	-0.13%
2024/01/16	1	31.85	0	0.00	31.65	1	768	0.13%
2024/01/15	0	0.00	1.2	32.27	32.20	-1.2	774	-0.15%
2024/01/12	1	31.90	1	32.35	31.75	0	781	0.00%
2024/01/09	1	31.95	0	0.00	31.60	1	822	0.12%
2024/01/08	1	32.70	1	32.45	32.45	0	821	0.00%
2024/01/05	2	32.85	3	33.20	32.70	-1	823	-0.12%
2024/01/04	1	32.75	2	32.58	32.75	-1	824	-0.12%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2024/01/02	1.5	32.85	1	32.90	32.75	0.5	842	0.06%
2023/12/29	0	32.60	0	0.00	32.75	0	846	0.00%
2023/12/28	0	0.00	1	32.35	32.55	-1	860	-0.12%
2023/12/27	3	32.58	1	32.80	32.55	2	867	0.23%
2023/12/25	1	32.75	1	33.25	32.30	0	868	0.00%
2023/12/22	4	33.43	1	33.25	33.25	3	857	0.35%
2023/12/20	1	33.50	3	33.73	33.90	-2	843	-0.24%
2023/12/15	3	33.38	2.1	33.18	33.35	0.9	820	0.11%
2023/12/14	0	0.00	0.3	32.75	32.80	-0.3	814	-0.04%
2023/12/13	4	32.80	4	33.06	32.65	0	813	0.00%
2023/12/11	6	32.78	0	0.00	32.50	6	827	0.73%
2023/12/07	0	0.00	5	33.19	33.05	-5	825	-0.61%
2023/12/06	5	33.35	0	0.00	33.60	5	817	0.61%
2023/12/05	5	33.97	4	34.14	33.60	1	808	0.12%
2023/12/04	2	35.10	2	34.11	34.75	0	758	0.00%
2023/12/01	2	32.33	2	32.38	32.35	0	626	0.00%
2023/11/30	0	32.25	1	32.10	32.25	-1	616	-0.16%
2023/11/28	1	32.05	1	32.50	32.25	0	620	0.00%
2023/11/27	0.4	31.95	0	0.00	31.75	0.4	660	0.06%
2023/11/21	0	0.00	1	31.55	31.70	-1	675	-0.15%
2023/11/17	2	31.35	0	0.00	31.35	2	673	0.30%
2023/11/16	1	31.00	58	31.38	31.30	-57	672	-8.47%
2023/11/15	1	31.05	20	31.00	31.05	-19	675	-2.81%
2023/11/13	20	30.15	0	0.00	30.05	20	706	2.83%
2023/11/08	10	30.35	0	0.00	30.30	10	732	1.36%
2023/11/06	0	30.80	0	0.00	31.10	0	755	0.00%
2023/11/02	10	30.25	0	0.00	30.30	10	788	1.27%
2023/11/01	6	29.95	0	0.00	29.95	6	794	0.76%
2023/10/27	1	30.95	0	0.00	30.70	1	853	0.12%
2023/10/26	0	0.00	60	30.63	30.45	-60	866	-6.93%
2023/10/19	1	31.80	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	32.30	32.05	-1	1,221	-0.08%
2023/10/17	1	31.85	0.1	31.85	31.75	0.9	1,216	0.08%
2023/10/16	1	32.30	1	32.50	32.25	0	1,265	0.00%
2023/10/12	1	31.75	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	1	32.10	32.40	-1	1,328	-0.08%
2023/10/05	0	30.30	0	0.00	31.15	0	1,333	0.00%
2023/10/04	1	29.50	1	30.15	30.25	0	1,337	0.00%
2023/09/27	4	31.43	3	31.48	31.40	1	1,452	0.07%
2023/09/26	1	31.85	1	31.75	31.60	0	1,470	0.00%
2023/09/22	0	0.00	2	32.08	32.25	-2	1,492	-0.13%
2023/09/21	1	31.75	0	0.00	31.60	1	1,492	0.07%
2023/09/20	3	32.05	3	32.35	32.00	0	1,497	0.00%
2023/09/19	1	32.30	0	0.00	32.00	1	1,501	0.07%
2023/09/18	1	32.50	1	32.65	32.45	0	1,503	0.00%
2023/09/15	7	32.85	2	32.50	32.80	5	1,509	0.33%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,498	-0.07%
2023/09/11	5	31.20	0	0.00	31.20	5	1,510	0.33%
2023/09/08	1	31.55	0	0.00	31.60	1	1,514	0.07%
2023/09/07	18	31.90	0	0.00	31.85	18	1,522	1.18%
2023/09/06	1	32.60	0	0.00	32.50	1	1,525	0.07%
2023/08/23	0	32.15	0	0.00	32.40	0	1,560	0.00%
2023/08/21	21	32.24	20	32.30	32.30	1	1,579	0.06%
2023/08/18	0	0.00	11	33.08	32.90	-11	1,574	-0.70%
2023/08/17	0	0.00	2	31.80	31.80	-2	1,542	-0.13%
2023/08/16	4	31.30	0	0.00	31.30	4	1,544	0.26%
2023/08/15	0.1	31.85	0	0.00	31.85	0.1	1,550	0.01%
2023/08/14	0	0.00	1	31.75	31.75	-1	1,559	-0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	0	0.00	60	33.20	33.25	-60	1,563	-3.84%
2023/08/09	20.1	33.80	0	0.00	33.70	20.1	1,595	1.26%
2023/08/08	51	34.23	0	0.00	34.10	51	1,597	3.19%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/04	21.5	35.04	1	35.25	35.25	20.5	1,619	1.27%
2023/08/02	51	35.77	23	35.32	35.15	28	1,753	1.60%
2023/08/01	2	34.35	0	0.00	34.35	2	1,749	0.11%
2023/07/31	10	34.30	0	0.00	34.10	10	1,764	0.57%
2023/07/28	1	34.55	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.15	0	0.00	35.15	1	1,733	0.06%
2023/07/26	30	35.15	85	35.15	35.10	-55	1,725	-3.19%
2023/07/25	39	35.42	2	35.50	35.50	37	1,720	2.15%
2023/07/24	23	36.48	0	0.00	36.65	23	1,694	1.36%
2023/07/21	5	38.03	2	38.70	37.70	3	1,668	0.18%
2023/07/20	5	36.25	0	0.00	36.00	5	1,480	0.34%
2023/07/18	1	34.65	2	35.48	34.95	-1	1,458	-0.07%
2023/07/10	2	34.58	0	0.00	34.50	2	1,550	0.13%
2023/07/07	0	0.00	10	35.75	35.60	-10	1,541	-0.65%
2023/07/05	1	39.60	9	39.68	39.60	-8	1,535	-0.52%
2023/06/21	0	0.00	1	38.75	39.05	-1	1,794	-0.06%
2023/06/15	0	0.00	5	38.50	38.45	-5	1,838	-0.27%
2023/06/12	0	0.00	1	38.00	38.00	-1	1,886	-0.05%
2023/06/08	3	38.58	0	0.00	38.50	3	1,923	0.16%
2023/06/06	0	0.00	12	37.90	37.90	-12	1,971	-0.61%
2023/06/05	0	0.00	2	37.93	37.85	-2	2,040	-0.10%
2023/06/02	2	37.63	0	0.00	37.45	2	2,113	0.09%
2023/06/01	0	0.00	2	37.20	37.40	-2	2,325	-0.09%
2023/05/31	0	0.00	3	36.77	36.95	-3	2,605	-0.12%
2023/05/29	1	36.65	0	0.00	36.40	1	2,759	0.04%
2023/05/26	4	36.40	10	36.50	36.30	-6	2,829	-0.21%
2023/05/25	2	36.75	0	0.00	36.75	2	2,864	0.07%
2023/05/23	0	0.00	3.1	37.12	37.10	-3.1	2,889	-0.11%
2023/05/19	2	36.35	0	0.00	36.50	2	2,936	0.07%
2023/05/18	0	36.60	0	0.00	36.50	0	2,940	0.00%
2023/05/17	0	0.00	2	36.55	36.45	-2	2,941	-0.07%
2023/05/16	0	0.00	2	35.80	36.00	-2	2,936	-0.07%
2023/05/15	5	35.52	0	0.00	35.60	5	2,940	0.17%
2023/05/12	0	0.00	3	36.92	36.40	-3	2,919	-0.10%
2023/05/11	0	0.00	3	36.92	36.60	-3	2,926	-0.10%
2023/05/10	5	36.35	7	36.49	36.70	-2	2,923	-0.07%
2023/05/09	18	37.42	10	37.38	37.00	8	2,901	0.28%
2023/05/08	3	40.37	0	0.00	40.30	3	2,786	0.11%
2023/04/26	1	40.30	1	40.55	40.70	0	2,892	0.00%
2023/04/25	5	41.50	1	40.80	40.60	4	2,888	0.14%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	3	41.25	11	41.73	41.30	-8	2,886	-0.28%
2023/04/20	2	42.35	0	0.00	42.00	2	2,914	0.07%
2023/04/18	0	0.00	2	43.20	42.65	-2	2,851	-0.07%
2023/04/17	1	43.20	0	0.00	43.20	1	2,830	0.04%
2023/04/14	2	42.90	0	0.00	42.80	2	2,803	0.07%
2023/04/11	0.3	42.90	0	0.00	42.75	0.3	2,792	0.01%
2023/04/10	11	42.79	4	42.61	42.90	7	2,799	0.25%
2023/04/07	0	0.00	1	42.30	42.20	-1	2,809	-0.04%
2023/04/06	2	42.05	1	42.30	42.05	1	2,803	0.04%
2023/03/31	5	42.60	3	42.50	42.55	2	2,787	0.07%
2023/03/30	3	42.45	0	0.00	42.60	3	2,792	0.11%
2023/03/29	2	43.40	4	42.80	42.65	-2	2,784	-0.07%
2023/03/28	3	43.17	3	42.95	42.95	0	2,706	0.00%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	1	42.00	10	42.03	41.95	-9	2,629	-0.34%
2023/03/22	10	42.42	0	0.00	42.45	10	2,624	0.38%
2023/03/21	0	0.00	1	42.15	42.20	-1	2,628	-0.04%
2023/03/17	0	0.00	2	42.20	42.10	-2	2,620	-0.08%
2023/03/16	1	41.85	5	42.31	41.80	-4	2,626	-0.15%
2023/03/15	1	43.00	1	43.10	43.10	0	2,611	0.00%
2023/03/13	7	41.89	5	42.20	42.30	2	2,680	0.07%
2023/03/10	3	42.87	0	0.00	42.85	3	2,732	0.11%
2023/03/09	2	44.00	0	0.00	43.95	2	2,797	0.07%
2023/03/08	1.3	43.92	18	44.10	43.80	-16.7	2,894	-0.58%
2023/03/07	0	0.00	11	44.49	44.55	-11	2,837	-0.39%
2023/03/06	8.5	45.34	12	45.31	45.05	-3.5	2,779	-0.13%
2023/03/03	21	43.86	20.2	44.32	44.80	0.8	2,628	0.03%
2023/03/02	21	42.92	6	42.70	42.65	15	2,531	0.59%
2023/03/01	6	42.62	4	43.43	42.40	2	2,516	0.08%
2023/02/24	4	42.81	1	42.75	42.50	3	2,448	0.12%
2023/02/23	0	0.00	6	42.41	42.55	-6	2,399	-0.25%
2023/02/22	0	0.00	4	41.90	41.85	-4	2,397	-0.17%
2023/02/21	5	42.16	7	42.24	42.15	-2	2,414	-0.08%
2023/02/20	0	0.00	1	42.40	42.40	-1	2,428	-0.04%
2023/02/14	0	41.10	0	0.00	40.90	0	2,560	0.00%
2023/02/13	0	0.00	12	40.57	40.80	-12	2,602	-0.46%
2023/02/10	2	41.45	0	41.45	41.10	2	2,647	0.08%
2023/02/09	0	42.00	2	41.70	41.70	-2	2,678	-0.07%
2023/02/08	2.1	42.00	0	0.00	41.80	2.1	2,722	0.08%
2023/02/07	2	41.95	0	0.00	42.10	2	2,732	0.07%
2023/02/06	2	41.78	1	42.20	41.85	1	2,770	0.04%
2023/02/03	3	42.42	2	42.30	42.35	1	2,814	0.04%
2023/02/02	4	42.46	0	0.00	42.45	4	2,825	0.14%
2023/02/01	0	0.00	4	42.20	42.45	-4	2,941	-0.14%
2023/01/31	12	42.28	14	42.24	42.45	-2	2,960	-0.07%
2023/01/30	0	0.00	8	41.19	41.45	-8	2,949	-0.27%
2023/01/17	5	40.70	2	40.65	40.80	3	2,976	0.10%
2023/01/16	2	40.35	2	40.35	40.45	0	3,059	0.00%
2023/01/13	2	40.60	0	0.00	40.55	2	3,199	0.06%
2023/01/12	0	0.00	2	40.48	40.70	-2	3,468	-0.06%
2023/01/11	0	40.30	0	0.00	40.05	0	3,491	0.00%
2023/01/10	5	40.24	11	40.35	39.95	-6	3,499	-0.17%
2023/01/09	11	41.30	5	41.29	41.15	6	3,484	0.17%
2023/01/06	0	0.00	3	40.55	40.85	-3	3,516	-0.09%
2023/01/05	6	40.68	2	40.65	40.65	4	3,590	0.11%
2022/12/30	6	40.32	3	40.35	40.10	3	3,711	0.08%
2022/12/29	6	39.92	1	40.25	40.25	5	3,731	0.13%
2022/12/28	5	40.82	0	0.00	40.50	5	3,776	0.13%
2022/12/27	0	0.00	1	41.25	41.35	-1	3,807	-0.03%
2022/12/26	3	40.93	2	40.95	40.85	1	3,827	0.03%
2022/12/23	1	40.80	0	0.00	40.75	1	3,901	0.03%
2022/12/22	2	41.45	4	41.33	41.30	-2	3,981	-0.05%
2022/12/21	3	41.08	3	40.60	40.60	0	4,095	0.00%
2022/12/20	1	41.25	2	41.43	40.40	-1	4,140	-0.02%
2022/12/19	4	41.95	5	41.52	41.35	-1	4,207	-0.02%
2022/12/16	4	42.48	3.1	42.52	42.40	0.9	4,237	0.02%
2022/12/15	1	43.10	3	43.18	43.15	-2	4,251	-0.05%
2022/12/14	4	42.60	0	0.00	42.80	4	4,352	0.09%
2022/12/13	3	43.17	2	42.75	42.75	1	4,429	0.02%
2022/12/08	2	43.05	1	43.25	44.00	1	5,810	0.02%
2022/12/07	1	43.25	0	0.00	43.25	1	5,876	0.02%
2022/12/06	4	43.68	0	0.00	43.45	4	6,022	0.07%
2022/12/05	4	44.75	0	0.00	44.70	4	6,138	0.07%
2022/12/02	1	44.55	14	44.89	45.15	-13	6,300	-0.21%
2022/12/01	5	44.10	45	44.20	44.25	-40	6,567	-0.61%
2022/11/30	9	43.04	13	43.44	43.40	-4	6,546	-0.06%
2022/11/29	6	42.10	21	42.20	42.30	-15	6,476	-0.23%
2022/11/28	4	42.06	0	0.00	42.10	4	6,534	0.06%
2022/11/25	25	42.39	3	42.45	42.00	22	6,859	0.32%
2022/11/24	27	43.03	4	42.25	42.25	23	6,887	0.33%
2022/11/23	11	44.10	3	43.52	44.15	8	6,781	0.12%
2022/11/22	7	43.14	20	43.20	43.20	-13	6,888	-0.19%
2022/11/21	13	43.53	5	43.39	43.45	8	7,055	0.11%
2022/11/18	17	43.36	0	0.00	43.10	17	7,312	0.23%
2022/11/17	10	44.10	0	0.00	43.90	10	8,058	0.12%
2022/11/16	0	0.00	2	43.98	43.85	-2	8,663	-0.02%
2022/11/15	4	43.86	0	0.00	43.90	4	8,699	0.05%
2022/11/14	2	43.80	5	44.25	44.40	-3	8,794	-0.03%
2022/11/11	15	43.57	22	43.54	43.35	-7	8,829	-0.08%
2022/11/10	5	42.71	6	42.86	42.60	-1	9,145	-0.01%
2022/11/08	4	42.85	4	42.60	42.45	0	9,405	0.00%
2022/11/07	6	42.00	21	42.15	42.10	-15	9,633	-0.16%
2022/11/04	2	41.80	3	41.83	41.95	-1	9,658	-0.01%
2022/11/03	5	40.97	3	41.28	41.50	2	9,709	0.02%
2022/11/02	5	41.38	1	41.25	41.25	4	9,744	0.04%
2022/11/01	5	41.10	4	40.90	41.15	1	9,751	0.01%
2022/10/31	3	40.23	26	40.29	40.20	-23	9,752	-0.24%
2022/10/28	28	40.31	16	40.54	39.45	12	9,786	0.12%
2022/10/27	5	39.78	8	40.27	40.65	-3	9,724	-0.03%
2022/10/26	8	39.54	4	39.48	39.35	4	9,747	0.04%
2022/10/25	5	40.15	4	40.10	40.10	1	9,792	0.01%
2022/10/24	4	40.25	12	40.37	40.20	-8	9,827	-0.08%
2022/10/21	14	39.53	27	39.79	39.60	-13	10,008	-0.13%
2022/10/20	91	39.42	45	40.12	38.85	46	9,960	0.46%
2022/10/19	2	39.25	6	39.81	39.50	-4	9,829	-0.04%
2022/10/18	3	39.08	19	39.53	39.25	-16	9,847	-0.16%
2022/10/17	8	37.74	8	38.46	39.15	0	9,959	0.00%
2022/10/14	0	0.00	7	39.13	39.25	-7	10,033	-0.07%
2022/10/13	16	38.87	1	40.60	37.65	15	10,121	0.15%
2022/10/12	7	40.49	1	40.90	40.20	6	10,390	0.06%
2022/10/11	17	41.33	2	41.68	41.15	15	10,398	0.14%
2022/10/07	2	42.95	3	42.78	42.90	-1	10,431	-0.01%
2022/10/06	6	42.73	7	42.51	43.00	-1	10,580	-0.01%
2022/10/05	3	43.58	7	43.99	43.15	-4	10,829	-0.04%
2022/10/04	4	42.93	4	42.48	43.25	0	11,540	0.00%
2022/10/03	3	41.75	1	41.75	41.90	2	11,548	0.02%
2022/09/30	6	40.23	1	40.30	41.60	5	11,547	0.04%
2022/09/29	4	41.80	1	42.10	41.45	3	11,529	0.03%
2022/09/28	5	42.45	5	43.10	41.20	0	11,508	0.00%
2022/09/27	1	45.15	1	45.40	45.55	0	11,458	0.00%
2022/09/26	26	45.29	26	46.17	45.00	0	11,520	0.00%
2022/09/23	2	47.90	4	49.11	47.90	-2	11,524	-0.02%
2022/09/22	1	48.70	0	0.00	48.85	1	11,540	0.01%
2022/09/21	1	48.70	9	48.86	48.50	-8	11,545	-0.07%
2022/09/20	17	48.38	2	48.70	48.40	15	11,483	0.13%
2022/09/19	57	50.27	78	48.29	48.10	-21	11,480	-0.18%
2022/09/16	77	51.99	101	52.22	52.10	-24	11,116	-0.22%	大賣/
2022/09/15	99	51.57	75	51.86	51.80	24	10,753	0.22%
2022/09/14	4	48.98	0	0.00	49.05	4	10,357	0.04%
2022/09/13	5	49.99	6	50.84	49.20	-1	10,436	-0.01%
2022/09/12	5	49.98	4	50.01	50.50	1	10,414	0.01%
2022/09/08	2	48.98	17	49.16	49.60	-15	10,439	-0.14%
2022/09/07	64	48.43	29	48.72	49.05	35	10,388	0.34%
2022/09/06	5	46.13	17	46.96	46.10	-12	10,126	-0.12%
2022/09/05	2	47.90	0	0.00	47.90	2	10,170	0.02%
2022/09/02	9	48.94	0	0.00	48.85	9	10,351	0.09%
2022/09/01	28	49.72	34	49.96	49.00	-6	10,433	-0.06%
2022/08/31	8	48.28	5	48.29	48.20	3	10,327	0.03%
2022/08/30	20	49.33	1	49.35	49.00	19	10,338	0.18%
2022/08/29	8	49.38	12	49.33	48.40	-4	10,345	-0.04%
2022/08/26	3	51.77	0	0.00	50.50	3	10,307	0.03%
2022/08/25	15	52.36	37	51.94	51.70	-22	10,272	-0.21%
2022/08/24	54	52.04	9	52.00	52.10	45	10,231	0.44%
2022/08/23	69	51.06	112.1	50.54	50.70	-43	9,972	-0.43%	大賣/
2022/08/22	8	48.80	6	48.48	48.50	2	9,618	0.02%
2022/08/19	12	48.98	10	49.48	48.75	2	9,822	0.02%
2022/08/18	12	48.82	3	48.80	48.75	9	10,018	0.09%
2022/08/17	23	49.74	6	50.23	49.05	17	10,280	0.17%
2022/08/16	14	48.36	0	0.00	48.05	14	10,650	0.13%
2022/08/15	4	48.99	6	49.02	49.35	-2	11,160	-0.02%
2022/08/12	9	48.83	19	48.79	48.25	-10	11,284	-0.09%
2022/08/11	3	46.98	3	48.05	46.90	0	11,401	0.00%
2022/08/10	3	47.93	1	47.70	47.55	2	11,732	0.02%
2022/08/09	4	47.45	3	47.97	48.35	1	12,276	0.01%
2022/08/08	0	0.00	21	47.17	47.75	-21	13,090	-0.16%
2022/08/05	0	0.00	1	47.60	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	3	45.93	46.30	-3	14,050	-0.02%
2022/08/03	4	46.43	17	46.68	45.45	-13	14,755	-0.09%
2022/08/02	3	46.80	2	46.98	46.80	1	15,652	0.01%
2022/08/01	2	48.65	2	48.90	48.60	0	16,762	0.00%
2022/07/29	2	47.65	1	47.90	47.85	1	18,292	0.01%
2022/07/28	17	47.92	13	48.18	47.50	4	18,804	0.02%
2022/07/26	6	46.32	1	46.50	46.25	5	19,553	0.03%
2022/07/25	0	0.00	1	45.75	45.70	-1	20,384	0.00%
2022/07/22	2	45.78	3	46.13	45.25	-1	22,032	0.00%
2022/07/21	13	45.22	3	45.12	45.60	10	22,803	0.04%
2022/07/20	1	47.30	9	47.08	46.50	-8	23,657	-0.03%
2022/07/19	38	47.39	7	47.21	46.65	31	24,294	0.13%
2022/07/15	0	0.00	40	45.20	45.40	-40	25,809	-0.15%
2022/07/14	33	43.49	2	43.98	45.20	31	27,095	0.11%
2022/07/13	11	45.95	4	45.20	44.65	7	29,111	0.02%
2022/07/12	19	48.48	14	46.61	45.40	5	31,272	0.02%
2022/07/07	0	0.00	6	45.22	45.50	-6	36,022	-0.02%
2022/07/06	4	45.85	6	45.28	44.60	-2	38,830	-0.01%
2022/07/05	4	45.45	9	45.95	46.60	-5	39,761	-0.01%
2022/07/04	7	45.44	11	44.94	45.10	-4	40,939	-0.01%
2022/07/01	11	45.69	13	44.75	43.45	-2	41,746	0.00%
2022/06/30	0	0.00	11	45.08	45.30	-11	42,733	-0.03%
2022/06/29	5	46.97	0	0.00	46.60	5	44,488	0.01%
2022/06/28	6	48.27	1	48.15	48.20	5	46,429	0.01%
2022/06/27	18	48.81	21	48.71	48.75	-3	47,870	-0.01%
2022/06/24	13	47.72	2	47.45	47.10	11	51,556	0.02%
2022/06/23	0	0.00	1	47.35	47.35	-1	53,936	0.00%
2022/06/22	4	48.70	15	48.03	48.00	-11	55,460	-0.02%
2022/06/21	2	47.95	18	49.63	49.85	-16	57,907	-0.03%
2022/06/20	0	0.00	3	47.95	47.40	-3	59,482	-0.01%
2022/06/17	4	49.53	21	49.22	49.50	-17	60,390	-0.03%
2022/06/16	7	51.74	5	50.00	49.20	2	60,469	0.00%
2022/06/15	4	52.08	1	51.90	52.20	3	60,861	0.00%
2022/06/14	1	51.50	1	51.50	51.60	0	61,113	0.00%
2022/06/13	19	52.28	22	52.44	52.10	-3	61,744	0.00%
2022/06/10	12	51.94	0	0.00	52.10	12	62,909	0.02%
2022/06/09	6	53.32	5	53.00	53.10	1	63,963	0.00%
2022/06/08	3	55.90	11	55.73	55.00	-8	64,169	-0.01%
2022/06/07	7	55.13	2	55.30	55.50	5	64,538	0.01%
2022/06/06	0	0.00	2	55.05	55.00	-2	64,775	0.00%
2022/06/02	2	54.50	0	0.00	54.50	2	65,227	0.00%
2022/06/01	8	55.64	5	55.24	55.30	3	66,188	0.00%
2022/05/31	20	55.59	22	55.59	55.10	-2	66,495	0.00%
2022/05/30	24	56.92	18	56.88	57.10	6	66,290	0.01%
2022/05/27	17	56.79	14	56.96	56.30	3	66,757	0.00%
2022/05/26	24	58.27	27	58.20	57.30	-3	66,793	0.00%
2022/05/25	24	58.68	14	58.37	59.10	10	66,980	0.01%
2022/05/24	48	59.43	43	60.40	57.70	5	67,492	0.01%
2022/05/23	83	59.93	88	58.96	60.00	-5	67,475	-0.01%
2022/05/20	21	57.12	87	56.53	56.80	-66	67,499	-0.10%
2022/05/19	17	56.09	38	55.77	56.00	-21	68,010	-0.03%
2022/05/18	45.1	58.46	24	58.36	58.00	21.1	68,123	0.03%
2022/05/17	47	58.05	42	58.18	57.10	5	67,820	0.01%
2022/05/16	108	57.39	103	56.96	57.60	5	67,246	0.01%	大買/大賣/
2022/05/13	14	54.77	13	54.03	57.30	1	66,438	0.00%
2022/05/12	25	53.50	33	53.72	53.00	-8	65,827	-0.01%
2022/05/11	49	55.27	41	54.94	55.20	8	65,391	0.01%
2022/05/10	256	56.84	252	56.16	55.40	4	64,624	0.01%	大買/大賣/
2022/05/09	24	61.04	20	61.17	60.00	4	63,659	0.01%
2022/05/06	106	62.46	143	62.13	62.60	-37	62,466	-0.06%	大買/大賣/
2022/05/05	40	60.41	21	59.66	61.00	19	60,851	0.03%
2022/05/04	35	59.09	59	59.24	58.90	-24	60,262	-0.04%
2022/05/03	27	57.64	54	57.77	57.90	-27	59,631	-0.05%
2022/04/29	56	59.71	27	59.51	58.70	29	59,225	0.05%
2022/04/28	139	61.85	113	60.98	59.60	26	58,292	0.04%	大買/大賣/
2022/04/27	59	58.79	76	59.09	57.50	-17	56,591	-0.03%
2022/04/26	104	59.45	61	59.27	59.90	43	55,723	0.08%	大買/
2022/04/25	41	61.76	55	61.89	61.30	-14	54,787	-0.03%
2022/04/22	49	64.25	43	64.52	63.30	6	54,173	0.01%
2022/04/21	109	67.64	47	68.24	67.10	62	53,260	0.12%	大買/
2022/04/20	162	69.77	122	69.93	69.00	40	52,464	0.08%	大買/大賣/
2022/04/19	103	69.98	198	71.13	68.70	-95	51,235	-0.19%	大買/大賣/
2022/04/18	182	70.21	109	69.73	71.70	73	49,072	0.15%	大買/大賣/
2022/04/15	160	68.01	179.1	67.55	65.20	-19.1	46,694	-0.04%	大買/大賣/
2022/04/14	173	67.90	166	67.86	67.80	7	44,797	0.02%	大買/大賣/
2022/04/13	167	68.73	125	69.07	66.40	42	42,994	0.10%	大買/大賣/
2022/04/12	213	67.32	165	66.71	66.80	48	41,136	0.12%	大買/大賣/
2022/04/11	45	66.12	110	66.26	67.80	-65	38,299	-0.17%	大賣/
2022/04/08	109	60.61	96.1	60.77	61.70	13	37,341	0.03%	大買/
2022/04/07	49	58.26	140	58.76	56.10	-91	36,101	-0.25%	大賣/
2022/04/06	146	59.19	61	58.80	58.50	85	35,192	0.24%	大買/
2022/04/01	161	57.52	193	57.60	57.80	-32	34,117	-0.09%	大買/大賣/
2022/03/31	140	58.24	104	57.77	55.60	36	32,297	0.11%	大買/大賣/
2022/03/30	70	57.95	66.9	57.61	56.70	3.1	30,335	0.01%
2022/03/29	360.1	64.13	427	63.50	62.90	-67	28,862	-0.23%	大買/大賣/
2022/03/28	100	56.08	185	56.38	60.20	-85	25,109	-0.34%	大賣/
2022/03/25	183	52.93	172.2	53.16	54.80	10.8	22,696	0.05%	大買/大賣/
2022/03/24	308	52.61	229	52.06	51.80	79	21,101	0.37%	大買/大賣/
2022/03/23	121	48.94	110	49.39	50.60	11	18,562	0.06%	大買/大賣/
2022/03/22	50	46.59	87.2	47.86	49.95	-37.2	16,892	-0.22%
2022/03/21	51	45.23	92	45.03	45.45	-41	15,894	-0.26%
2022/03/18	128	44.95	118	45.07	44.70	10	15,684	0.06%	大買/大賣/
2022/03/17	43	43.26	4	43.85	43.05	39	15,315	0.25%
2022/03/16	44	46.40	55	47.28	43.85	-11	15,210	-0.07%
2022/03/15	208	49.82	230	50.31	45.00	-22	14,501	-0.15%	大買/大賣/
2022/03/14	213	46.48	159	46.46	48.40	54	13,155	0.41%	大買/大賣/
2022/03/11	43	42.89	32	43.55	44.00	11	11,993	0.09%
2022/03/10	71	43.03	37	43.71	43.80	34	11,624	0.29%
2022/03/09	8	41.02	7	41.16	41.00	1	11,439	0.01%
2022/03/08	6	42.97	6	43.90	41.20	0	11,353	0.00%
2022/03/07	85	45.30	87	46.21	43.40	-2	10,831	-0.02%
2022/03/04	14	43.33	9	43.29	43.80	5	9,824	0.05%
2022/03/03	5	42.58	67	42.39	42.60	-62	9,365	-0.66%
2022/03/02	45.5	41.83	34	41.34	41.35	11.5	9,109	0.13%
2022/03/01	20	40.25	5	41.67	42.45	15	8,603	0.17%
2022/02/25	7	40.90	12	40.83	40.65	-5	8,385	-0.06%
2022/02/24	35	41.53	53	41.55	41.05	-18	7,923	-0.23%
2022/02/23	20	41.13	82.5	40.79	41.45	-62.5	7,092	-0.88%
2022/02/22	75	40.14	19	41.78	38.30	56	6,374	0.88%
2022/02/21	136	39.62	118	39.50	39.75	18	5,705	0.32%	大買/大賣/
2022/02/18	2	38.30	5.2	38.30	39.25	-3.2	4,926	-0.06%
2022/02/17	5	35.91	5	35.76	35.70	0	4,461	0.00%
2022/02/16	0	0.00	5	35.20	35.15	-5	4,404	-0.11%
2022/02/10	1	33.55	7	33.70	33.70	-6	4,387	-0.14%
2022/02/08	0	0.00	1	33.25	33.30	-1	4,454	-0.02%
2022/01/26	1.1	31.29	1	31.30	31.40	0.1	4,504	0.00%
2022/01/25	7	31.08	1	31.05	31.00	6	4,523	0.13%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	7	33.04	2.3	33.17	32.85	4.7	4,526	0.10%
2022/01/20	2	33.85	3	33.93	33.85	-1	4,503	-0.02%
2022/01/19	1	34.01	0	0.00	33.95	1	4,537	0.02%
2022/01/17	2	36.20	0	0.00	35.85	2	4,625	0.04%
2022/01/14	6	36.33	12	36.44	36.90	-6	4,653	-0.13%
2022/01/13	1	36.00	0	36.10	35.85	1	4,782	0.02%
2022/01/12	2	35.15	10.1	35.59	36.00	-8.1	5,831	-0.14%
2022/01/11	0	0.00	3	35.17	34.50	-3	5,893	-0.05%
2022/01/10	3	34.90	1	34.50	34.90	2	5,907	0.03%
2022/01/07	2	34.48	1	34.60	34.05	1	5,868	0.02%
2022/01/06	1	34.45	0.1	34.55	34.25	0.9	5,880	0.02%
2022/01/05	2	34.28	1	34.50	34.50	1	5,892	0.02%
2022/01/03	7	34.15	6	34.18	34.55	1	5,983	0.02%
2021/12/30	0	0.00	1	34.00	34.05	-1	6,108	-0.02%
2021/12/29	2.2	33.73	25	33.70	33.85	-22.8	6,132	-0.37%
2021/12/28	25	33.28	3	33.38	33.35	22	6,180	0.36%
2021/12/27	3	32.88	2	33.30	33.05	1	6,342	0.02%
2021/12/24	7	33.16	1	33.15	33.00	6	6,439	0.09%
2021/12/23	5	33.51	5	33.49	33.35	0	6,540	0.00%
2021/12/22	3	33.73	3	33.88	33.65	0	6,760	0.00%
2021/12/21	2	34.20	1	33.80	34.20	1	6,899	0.01%
2021/12/20	1	33.65	2	33.88	33.50	-1	6,886	-0.01%
2021/12/17	3	33.63	1	33.85	33.60	2	6,883	0.03%
2021/12/16	0.2	33.50	1	34.45	33.40	-0.8	6,856	-0.01%
2021/12/15	10.8	34.40	0	0.00	34.10	10.8	6,822	0.16%
2021/12/14	2	35.15	0	0.00	34.95	2	6,776	0.03%
2021/12/13	12	36.80	20	37.43	35.80	-8	6,784	-0.12%
2021/12/10	5	36.10	12	36.51	36.60	-7	6,712	-0.10%
2021/12/09	2	34.95	4	35.68	34.80	-2	6,529	-0.03%
2021/12/08	3	35.72	1	35.80	35.55	2	6,496	0.03%
2021/12/07	22	35.88	2.8	36.09	35.90	19.2	6,448	0.30%
2021/12/06	0	0.00	0.2	36.45	36.45	-0.2	6,404	0.00%
2021/12/03	35	36.15	13	36.56	36.00	22	6,342	0.35%
2021/12/02	23	36.12	43	36.15	35.55	-20	6,078	-0.33%
2021/12/01	3	35.00	0	0.00	35.40	3	5,855	0.05%
2021/11/30	1	35.20	1	35.45	35.30	0	5,825	0.00%
2021/11/29	0	0.00	3	34.55	34.55	-3	5,782	-0.05%
2021/11/26	0	0.00	1	33.65	33.30	-1	5,756	-0.02%
2021/11/25	40	35.10	14	34.93	34.30	26	5,736	0.45%
2021/11/24	7	34.31	9	34.21	34.75	-2	5,537	-0.04%
2021/11/23	10	33.65	14	33.51	33.50	-4	5,532	-0.07%
2021/11/22	2	33.38	4.1	33.26	33.05	-2.1	5,565	-0.04%
2021/11/19	4.1	32.78	4	32.98	32.75	0.1	5,610	0.00%
2021/11/18	3	32.83	5	32.78	32.75	-2	5,851	-0.03%
2021/11/17	1	32.20	2	32.33	32.35	-1	6,208	-0.02%
2021/11/16	1	32.10	1	32.20	32.10	0	6,408	0.00%
2021/11/12	5	32.21	5	32.17	32.15	0	6,512	0.00%
2021/11/11	3	31.78	6.1	31.81	31.65	-3.1	6,470	-0.05%
2021/11/10	10	31.49	12	31.40	31.35	-2	6,455	-0.03%
2021/11/09	12	31.20	9	31.34	31.25	3	6,461	0.05%
2021/11/08	2	31.23	0.1	31.10	31.10	1.9	6,427	0.03%
2021/11/05	2	30.30	4.1	30.60	30.75	-2.1	6,400	-0.03%
2021/11/04	1	30.90	1	30.90	30.40	0	6,390	0.00%
2021/11/03	1.1	30.09	3	30.18	30.50	-1.9	6,362	-0.03%
2021/11/02	4	30.16	7	30.26	30.05	-3	6,364	-0.05%
2021/11/01	9.7	30.23	4	30.90	30.10	5.7	6,341	0.09%
2021/10/29	8	30.74	4	30.81	30.70	4	6,290	0.06%
2021/10/28	4	30.99	1	31.20	30.95	3	6,260	0.05%
2021/10/27	14	30.99	26	30.88	30.90	-12	6,240	-0.19%
2021/10/26	9	31.29	6	31.93	31.15	3	6,210	0.05%
2021/10/25	9	32.53	5	32.82	32.60	4	6,117	0.07%
2021/10/22	5	32.54	0	0.00	32.35	5	6,084	0.08%
2021/10/21	15	35.10	27	35.43	34.50	-12	5,923	-0.20%
2021/10/20	23	35.65	84.1	35.90	35.35	-61.1	5,681	-1.08%
2021/10/19	0	0.00	50.7	33.29	34.75	-50.7	4,571	-1.11%
2021/10/18	6	30.83	8	31.14	31.60	-2	4,403	-0.05%
2021/10/15	2	31.15	26.1	31.10	31.15	-24.1	4,400	-0.55%
2021/10/14	5	31.15	7	31.34	31.15	-2	4,403	-0.05%
2021/10/13	10	31.04	7	31.14	30.95	3	4,385	0.07%
2021/10/12	8	31.32	3	31.92	31.15	5	4,417	0.11%
2021/10/08	0	0.00	1	31.80	31.70	-1	4,495	-0.02%
2021/10/07	18	31.82	21	31.76	31.55	-3	4,477	-0.07%
2021/10/06	2	30.75	15	30.80	30.55	-13	4,408	-0.29%
2021/10/05	30	30.33	9	30.54	30.80	21	4,410	0.48%
2021/10/04	7	31.20	7	31.69	31.00	0	4,406	0.00%
2021/10/01	10	31.26	7	31.79	30.70	3	4,313	0.07%
2021/09/30	26	32.66	15	31.76	32.70	11	4,287	0.26%
2021/09/29	24	31.89	12	32.01	30.55	12	4,279	0.28%
2021/09/28	20	30.96	25	30.83	31.65	-5	4,227	-0.12%
2021/09/27	3	30.20	8	30.10	30.40	-5	4,267	-0.12%
2021/09/24	3	29.65	4	29.74	29.55	-1	4,559	-0.02%
2021/09/22	2	29.28	2	29.35	29.20	0	5,751	0.00%
2021/09/16	9	30.60	9	30.88	30.40	0	7,413	0.00%
2021/09/15	34.8	30.30	31	30.28	30.75	3.8	7,897	0.05%
2021/09/14	9	29.13	9	29.24	29.20	0	8,365	0.00%
2021/09/13	4	29.03	2	29.40	29.00	2	8,416	0.02%
2021/09/08	3	28.60	0	0.00	28.60	3	8,880	0.03%
2021/09/07	2	28.85	2	28.80	28.85	0	8,872	0.00%
2021/09/06	4	28.50	4	28.35	28.35	0	8,849	0.00%
2021/09/02	3	29.50	4	29.50	29.50	-1	8,836	-0.01%
2021/09/01	13	30.79	16	30.91	30.10	-3	8,778	-0.03%
2021/08/31	11	32.11	75	31.35	31.35	-64	8,734	-0.73%
2021/08/30	0	0.00	30	32.78	32.30	-30	8,701	-0.34%
2021/08/27	14	32.95	9	32.28	32.25	5	8,666	0.06%
2021/08/26	54	37.47	47	37.48	37.35	7	8,590	0.08%
2021/08/25	85	37.67	0	0.00	37.75	85	8,520	1.00%
2021/08/24	114	38.65	73	39.24	37.30	41	8,443	0.49%	大買/
2021/08/23	126	38.97	60	38.82	39.00	66	8,198	0.81%	大買/
2021/08/20	10	35.85	10	35.73	36.35	0	7,810	0.00%
2021/08/19	11	35.28	15	35.52	34.65	-4	7,596	-0.05%
2021/08/18	18	33.91	15	34.28	35.10	3	7,453	0.04%
2021/08/17	10	34.40	8	34.71	34.20	2	7,397	0.03%
2021/08/16	6	34.72	6	34.90	34.15	0	7,396	0.00%
2021/08/13	6	34.53	6	34.84	34.75	0	7,382	0.00%
2021/08/12	2	33.90	2	34.25	34.15	0	7,351	0.00%
2021/08/11	7	34.48	5	35.05	34.25	2	7,354	0.03%
2021/08/10	4	34.48	4	34.83	34.70	0	7,340	0.00%
2021/08/09	5	34.32	0	0.00	34.30	5	7,365	0.07%
2021/08/06	3	34.70	6	34.78	34.70	-3	7,381	-0.04%
2021/08/05	2	34.10	0	0.00	34.15	2	7,381	0.03%
2021/08/04	2	34.45	2	34.70	34.50	0	7,452	0.00%
2021/08/03	0	0.00	3	34.60	34.40	-3	7,507	-0.04%
2021/08/02	0	0.00	7	34.31	34.65	-7	7,556	-0.09%
2021/07/30	8	34.20	4	34.83	33.85	4	7,582	0.05%
2021/07/29	0	0.00	4	34.55	34.65	-4	7,595	-0.05%
2021/07/28	4	33.78	2	34.00	33.80	2	7,594	0.03%
2021/07/27	8	33.94	8	34.28	33.70	0	7,681	0.00%
2021/07/26	2	34.35	0	0.00	34.20	2	7,893	0.03%
2021/07/23	9	34.58	6	34.55	34.75	3	7,925	0.04%
2021/07/22	6	34.08	7	34.41	33.90	-1	7,955	-0.01%
2021/07/21	4	33.98	0	0.00	33.85	4	8,120	0.05%
2021/07/20	7	34.78	6	34.47	34.40	1	8,126	0.01%
2021/07/19	6	35.18	6	35.42	35.30	0	8,170	0.00%
2021/07/16	8	35.58	8	35.63	35.20	0	8,460	0.00%
2021/07/15	24.1	36.07	24	36.24	36.25	0.1	8,657	0.00%
2021/07/14	9	34.91	8	35.18	34.95	1	8,624	0.01%
2021/07/13	36	35.84	44	35.24	35.00	-8	8,800	-0.09%
2021/07/12	16	36.61	13	36.76	36.75	3	8,741	0.03%
2021/07/09	30	36.75	30	36.45	36.45	0	8,704	0.00%
2021/07/08	17	37.18	8	37.89	37.60	9	8,663	0.10%
2021/07/07	26	37.13	28	37.38	37.05	-2	8,607	-0.02%
2021/07/06	24	38.32	23	38.59	37.65	1	8,534	0.01%
2021/07/05	41	36.81	41	37.16	38.35	0	8,423	0.00%
2021/07/02	23	37.90	25	38.05	37.60	-2	8,251	-0.02%
2021/07/01	26	39.96	26	40.00	39.00	0	8,075	0.00%
2021/06/30	36	40.11	28	40.37	40.30	8	7,755	0.10%
2021/06/29	26	40.78	12	41.15	40.40	14	7,129	0.20%
2021/06/28	18.1	42.93	9	42.88	42.30	9.1	6,604	0.14%
2021/06/25	44.1	39.63	68.1	39.21	40.00	-24.1	5,887	-0.41%
2021/06/24	3	35.37	21	36.15	36.40	-18	4,925	-0.37%
2021/06/23	15	33.45	7	34.19	33.10	8	4,373	0.18%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	0.1	33.20	33.20	-0.1	3,686	0.00%
2021/06/18	19	29.75	19	30.03	30.20	0	3,546	0.00%
2021/06/11	0	27.90	0	0.00	27.90	0	3,220	0.00%
2021/06/08	2	27.90	0	0.00	27.85	2	3,163	0.06%
2021/06/04	0	0.00	25	28.00	28.00	-25	3,120	-0.80%
2021/06/03	0	0.00	0.1	28.20	28.35	-0.1	3,112	0.00%
2021/05/31	25	27.70	0	0.00	27.50	25	3,062	0.82%
2021/05/25	3	26.50	3	26.50	26.50	0	3,013	0.00%
2021/05/21	0	0.00	2	25.75	26.15	-2	2,989	-0.07%
2021/05/18	0	0.00	1	25.45	25.95	-1	2,990	-0.03%
2021/05/17	0	0.00	3	24.58	24.65	-3	2,967	-0.10%
2021/05/14	4	25.91	4	25.96	25.80	0	2,927	0.00%
2021/05/13	7	25.91	6	26.16	25.80	1	2,896	0.03%
2021/05/12	6	26.55	6	26.62	26.60	0	2,857	0.00%
2021/05/07	1	28.90	2	29.13	29.40	-1	2,644	-0.04%
2021/05/06	1	28.60	9.6	29.26	28.60	-8.6	2,602	-0.33%
2021/05/05	1	28.20	10	28.32	28.35	-9	2,564	-0.35%
2021/05/04	3	28.68	5	28.21	28.40	-2	2,543	-0.08%
2021/05/03	9	30.12	13	29.85	30.10	-4	2,435	-0.16%
2021/04/29	2	28.48	3	28.75	28.70	-1	2,190	-0.05%
2021/04/28	11	29.16	7	29.34	29.15	4	2,138	0.19%
2021/04/27	20	29.88	16	29.96	30.00	4	2,084	0.19%
2021/04/26	3	29.01	3	29.15	29.40	0	1,878	0.00%
2021/04/23	2	28.90	2	28.70	28.65	0	1,820	0.00%
2021/04/22	40	30.41	6	31.59	30.00	34	1,751	1.94%
2021/04/21	31	29.79	37	30.15	30.70	-6	1,429	-0.42%
2021/04/20	11	28.07	10	27.83	28.30	1	1,168	0.09%
2021/04/19	10.7	28.65	0.2	26.73	28.75	10.5	1,064	0.98%
2021/04/16	5	26.20	0	0.00	26.15	5	828	0.60%
2021/04/13	0	25.30	1	25.50	25.40	-1	761	-0.13%
2021/03/31	7	24.35	0	0.00	24.60	7	711	0.98%
2021/03/30	0	23.85	1	23.95	23.95	-1	681	-0.15%
2021/03/19	0	0.00	1	23.40	23.55	-1	872	-0.11%
2021/03/15	1	22.80	0	0.00	22.90	1	854	0.12%
2021/03/11	2	22.75	0	0.00	22.80	2	936	0.21%
2021/03/02	0	0.00	1	22.50	22.40	-1	941	-0.11%
2021/02/23	1	22.85	0	0.00	22.85	1	934	0.11%
2021/01/20	1	22.00	0	0.00	21.95	1	847	0.12%
2021/01/06	0	0.00	1	23.45	23.25	-1	779	-0.13%
2021/01/05	0	0.00	1	23.80	23.65	-1	766	-0.13%
2020/12/21	2	24.50	3	24.23	24.30	-1	555	-0.18%
2020/12/16	2	22.85	0	0.00	23.00	2	350	0.57%
2020/12/08	6	23.40	5	23.50	23.50	1	335	0.30%
2020/10/19	0	0.00	3	22.70	22.80	-3	505	-0.59%
2020/09/14	0	0.00	10	23.15	23.20	-10	907	-1.10%
2020/09/10	0.1	23.40	0	0.00	23.40	0.1	918	0.01%
2020/08/24	0	0.00	1	22.65	22.60	-1	970	-0.10%
2020/08/19	17	23.06	4	22.98	23.00	13	931	1.40%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/07/08	2	27.05	0	0.00	27.30	2	918	0.22%
2020/07/02	0	0.00	5	26.53	26.50	-5	833	-0.60%
2020/06/30	2	26.75	1	26.70	26.85	1	790	0.13%
2020/06/29	1.1	26.45	1	26.60	26.50	0.1	776	0.01%
2020/06/24	3	26.30	4	26.61	26.35	-1	764	-0.13%
2020/06/23	0	0.00	2.1	25.60	25.65	-2.1	685	-0.30%
2020/06/22	5	25.80	0	0.00	25.75	5	678	0.74%
2020/06/12	1	24.70	0	0.00	24.95	1	665	0.15%
2020/06/05	5	24.30	0	0.00	24.35	5	609	0.82%
2019/11/29	0	0.00	0	24.10	24.15	0	128	-0.01%
2019/10/04	0	0.00	0.1	25.80	25.70	-0.1	200	-0.06%
2019/10/02	0	0.00	1	25.75	25.90	-1	216	-0.46%
2019/09/04	0	0.00	1	25.65	25.75	-1	258	-0.39%
2019/08/29	3	25.62	0	0.00	25.70	3	262	1.14%
2019/08/06	0	26.00	0	0.00	25.85	0	255	0.02%
2019/08/05	0	0.00	2	26.05	26.00	-2	256	-0.78%
2019/07/08	0	0.00	0.1	27.50	27.65	-0.1	211	-0.04%
2019/05/13	2	26.00	0	0.00	25.90	2	214	0.93%
2019/03/28	0	0.00	1	25.70	25.80	-1	189	-0.53%
2019/02/26	0.8	25.85	0	0.00	25.70	0.8	209	0.39%
2018/12/24	0	0.00	0	25.20	25.10	0	428	-0.01%
2018/12/12	2	25.90	0	0.00	25.80	2	424	0.47%
2018/11/19	5	24.60	0	0.00	24.60	5	388	1.29%
2018/10/09	0.1	24.40	0	0.00	24.40	0.1	221	0.04%
2018/09/11	0	0.00	22	26.70	26.70	-22	173	-12.70%
2018/08/17	0	0.00	0	26.90	26.90	0	192	-0.01%
2018/07/02	0	0.00	10	28.25	28.20	-10	253	-3.95%
2018/06/26	2	28.45	0	0.00	28.50	2	266	0.75%
2018/06/07	5	29.30	0	0.00	29.25	5	297	1.68%
2018/06/01	10	29.20	0	0.00	29.25	10	307	3.26%
2018/03/23	5	29.95	0	0.00	29.95	5	849	0.59%
2018/03/13	0	0.00	0.2	30.75	30.85	-0.2	863	-0.02%
2018/01/24	0	0.00	3	30.77	30.95	-3	841	-0.36%
2018/01/22	2	30.35	0	0.00	30.20	2	805	0.25%
2018/01/17	1	31.00	0	0.00	31.10	1	806	0.12%
2018/01/12	1	31.15	1	31.25	31.10	0	793	0.00%
2018/01/10	1	32.10	1	32.30	31.50	0	769	0.00%
2018/01/09	2	32.20	7	31.51	31.60	-5	687	-0.73%
2018/01/04	0	0.00	1	30.35	30.10	-1	566	-0.18%
2018/01/03	7	30.05	0	0.00	30.15	7	552	1.27%