和益 (1709)-康和-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	20.55	20.60	-0.1	539	-0.01%
2024/05/27	0.1	20.15	2	20.25	20.50	-1.9	532	-0.36%
2024/05/23	2	20.10	0	0.00	20.00	2	547	0.37%
2024/05/22	0	20.40	0	0.00	20.30	0	546	0.01%
2024/05/20	0.1	20.40	4	20.43	20.35	-3.9	537	-0.73%
2024/05/16	0	0.00	14	20.21	20.35	-14	543	-2.58%
2024/05/14	1	20.10	2	20.15	20.05	-1	524	-0.19%
2024/05/13	0	0.00	6	20.13	20.00	-6	516	-1.16%
2024/05/10	0	0.00	3	20.00	20.00	-3	508	-0.59%
2024/05/07	0.1	19.55	0	0.00	19.40	0.1	487	0.02%
2024/05/06	0.3	19.58	0	0.00	19.45	0.3	485	0.06%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/30	0	19.55	0.1	19.60	19.55	0	480	0.00%
2024/04/25	0	19.50	0	0.00	19.40	0	474	0.00%
2024/04/23	0	19.50	0	0.00	19.25	0	478	0.00%
2024/04/22	0	0.00	3	19.25	19.35	-3	485	-0.62%
2024/04/19	3	19.05	0	0.00	19.10	3	477	0.63%
2024/04/17	0	0.00	8	19.32	19.30	-8	465	-1.72%
2024/04/16	3	19.15	0	0.00	19.20	3	470	0.64%
2024/04/11	0	19.90	0	0.00	19.65	0	459	0.00%
2024/04/10	0	0.00	23	19.96	20.00	-23	455	-5.05%
2024/04/09	0	0.00	23	19.76	19.75	-23	449	-5.12%
2024/04/08	0	0.00	2	19.70	19.60	-2	445	-0.45%
2024/04/02	0	0.00	6	19.70	19.60	-6	434	-1.38%
2024/04/01	0	0.00	5	19.65	19.65	-5	434	-1.15%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/26	0	19.65	0	0.00	19.50	0	426	0.00%
2024/03/25	0	0.00	10	19.58	19.60	-10	423	-2.36%
2024/03/22	10	19.38	0	0.00	19.45	10	425	2.35%
2024/03/21	8	19.52	0	0.00	19.65	8	421	1.90%
2024/03/20	72	19.70	0	0.00	19.55	72	416	17.27%
2024/03/19	5	19.89	0	0.00	19.90	5	404	1.24%
2024/03/18	4	19.90	0	0.00	19.95	4	399	1.00%
2024/03/13	4	20.88	0	0.00	20.95	4	366	1.09%
2024/03/11	0	20.75	0	0.00	20.80	0	343	0.00%
2024/03/08	0	0.00	0.4	20.65	20.55	-0.4	338	-0.12%
2024/03/07	0.1	20.70	0	0.00	20.55	0.1	336	0.03%
2024/03/06	0	0.00	4	20.75	20.65	-4	333	-1.20%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	328	0.03%
2024/02/27	0.1	21.25	0	0.00	21.00	0.1	331	0.03%
2024/02/26	0.2	21.10	1	21.00	20.85	-0.8	319	-0.25%
2024/02/15	0	20.64	0	0.00	20.50	0	321	0.01%
2024/01/31	0	20.75	0	0.00	20.65	0	334	0.01%
2024/01/30	0	20.85	0.1	20.85	20.70	0	334	-0.01%
2024/01/29	0	20.75	0	0.00	20.80	0	336	0.01%
2024/01/25	0.1	20.55	0	0.00	20.45	0.1	333	0.04%
2024/01/24	0	20.55	0	0.00	20.45	0	333	0.01%
2024/01/22	0	20.40	0	0.00	20.30	0	335	0.01%
2024/01/18	0.1	20.15	0	0.00	20.15	0.1	334	0.01%
2024/01/12	0	0.00	1	20.70	20.75	-1	330	-0.30%
2024/01/10	0	20.70	0	0.00	20.45	0	372	0.01%
2024/01/05	0.1	20.95	0	0.00	20.80	0.1	373	0.01%
2024/01/03	0	20.95	0	0.00	20.85	0	378	0.01%
2023/12/29	0.1	20.98	0	0.00	20.90	0.1	378	0.02%
2023/12/26	0	20.95	0	0.00	20.85	0	385	0.00%
2023/12/22	0	21.00	0	0.00	20.90	0	385	0.00%
2023/12/20	0.1	21.03	0	0.00	21.10	0.1	387	0.03%
2023/12/19	0	21.25	0	0.00	20.90	0	386	0.00%
2023/12/18	0	21.25	0	0.00	21.25	0	382	0.00%
2023/12/12	0	20.95	0	0.00	20.95	0	372	0.01%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.01%
2023/12/06	0.1	21.30	0	0.00	21.20	0.1	379	0.03%
2023/12/05	0.2	21.35	0.1	21.35	21.25	0.1	381	0.04%
2023/12/01	1	21.10	0	0.00	21.10	1	385	0.26%
2023/11/30	1	20.80	0	0.00	20.85	1	383	0.26%
2023/11/24	0	20.75	0	0.00	20.55	0	398	0.01%
2023/11/23	0	0.00	0	20.60	20.55	0	415	-0.01%
2023/11/22	0.3	20.65	0	0.00	20.50	0.3	429	0.07%
2023/11/15	0.2	20.05	0	0.00	20.05	0.2	553	0.04%
2023/11/13	0	20.65	0	0.00	20.05	0	558	0.00%
2023/10/25	0.2	20.70	0	0.00	20.70	0.2	709	0.02%
2023/10/16	0	0.00	0.1	21.40	21.40	-0.1	727	-0.01%
2023/10/03	5	21.15	0	0.00	21.10	5	753	0.66%
2023/09/26	0	21.10	0	0.00	21.05	0	773	0.00%
2023/09/18	0	21.30	0	0.00	21.25	0	790	0.00%
2023/09/15	0	0.00	0.9	21.35	21.15	-0.9	793	-0.11%
2023/09/13	0	0.00	1	21.30	21.35	-1	802	-0.12%
2023/09/12	7	21.05	1.1	21.01	20.95	5.9	809	0.73%
2023/09/11	0	0.00	0	21.15	20.95	0	813	0.00%
2023/08/31	2	21.15	0	0.00	21.10	2	903	0.22%
2023/08/29	2	20.80	2	20.80	20.75	0	913	0.00%
2023/08/28	1.1	21.32	0	0.00	21.25	1.1	907	0.12%
2023/08/24	3.1	21.80	3	21.90	21.90	0.1	929	0.01%
2023/08/18	1	23.95	0	0.00	24.00	1	861	0.12%
2023/08/17	0.2	24.00	0	0.00	23.90	0.2	852	0.02%
2023/08/16	0	0.00	2	23.90	23.95	-2	849	-0.24%
2023/08/14	1.1	23.93	0.1	24.50	23.90	1	856	0.12%
2023/08/09	0.1	25.20	2	25.10	25.10	-1.9	923	-0.21%
2023/08/08	9	25.35	0	0.00	25.25	9	924	0.97%
2023/08/07	0	0.00	2	25.30	25.40	-2	936	-0.21%
2023/08/04	3.1	25.20	0	0.00	25.20	3.1	966	0.32%
2023/08/02	44.1	25.29	1	25.05	25.05	43.1	992	4.34%
2023/08/01	0.1	25.45	0	0.00	25.35	0.1	1,013	0.01%
2023/07/31	1	25.35	0	0.00	25.35	1	1,047	0.10%
2023/07/28	1.1	25.41	0	0.00	25.45	1.1	1,070	0.10%
2023/07/27	0	25.20	0	0.00	25.40	0	1,114	0.00%
2023/07/26	0.1	25.25	0	0.00	25.10	0.1	1,183	0.00%
2023/07/20	2	25.10	0	0.00	25.10	2	1,727	0.12%
2023/07/18	0	0.00	5	25.00	25.00	-5	1,952	-0.26%
2023/07/07	10	24.60	0	0.00	24.60	10	2,100	0.48%
2023/07/05	10	24.80	1	24.85	24.85	9	2,128	0.42%
2023/07/03	0	0.00	1	24.60	24.75	-1	2,140	-0.05%
2023/06/27	0	0.00	2	24.60	24.60	-2	2,169	-0.09%
2023/06/26	0	0.00	1	24.55	24.65	-1	2,183	-0.05%
2023/06/21	1	24.70	0	0.00	24.65	1	2,200	0.05%
2023/06/20	0	0.00	45	24.60	24.55	-45	2,214	-2.03%
2023/06/14	0	0.00	5	24.50	24.60	-5	2,346	-0.21%
2023/06/09	6	24.98	0	0.00	25.00	6	2,439	0.25%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/01	0	0.00	1	25.30	25.35	-1	2,704	-0.04%
2023/05/30	2	25.00	1	24.85	24.90	1	2,739	0.04%
2023/05/29	5	25.19	3	25.20	25.20	2	2,787	0.07%
2023/05/22	0	0.00	2	25.45	25.40	-2	2,958	-0.07%
2023/05/19	0	0.00	1	25.35	25.35	-1	2,966	-0.03%
2023/05/18	1	25.30	2	25.35	25.25	-1	2,959	-0.03%
2023/05/17	1	25.30	6	25.44	25.30	-5	2,948	-0.17%
2023/05/16	12	25.36	1	25.40	25.25	11	2,929	0.38%
2023/05/15	1	26.10	0	0.00	26.15	1	2,842	0.04%
2023/05/10	1	26.70	2	26.60	26.70	-1	2,800	-0.04%
2023/05/09	1	26.10	6	25.95	26.00	-5	2,764	-0.18%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	2	27.18	2	26.95	26.70	0	2,701	0.00%
2023/05/04	5	27.10	15	27.09	27.15	-10	2,674	-0.37%
2023/05/03	0	0.00	1	27.20	26.95	-1	2,661	-0.04%
2023/05/02	10	26.95	4	27.10	27.15	6	2,619	0.23%
2023/04/28	2	26.65	1	26.80	26.60	1	2,540	0.04%
2023/04/27	9	26.91	8	26.78	26.70	1	2,473	0.04%
2023/04/26	7	26.41	4	26.50	26.60	3	2,232	0.13%
2023/04/25	0	0.00	2	26.95	26.15	-2	2,093	-0.10%
2023/04/24	57	26.85	10	26.52	26.80	47	1,969	2.39%
2023/04/21	2	25.25	1	25.40	25.25	1	1,743	0.06%
2023/04/20	1	25.65	2	25.80	25.50	-1	1,724	-0.06%
2023/04/19	1	25.75	20	25.90	25.75	-19	1,712	-1.11%
2023/04/18	21	26.20	11	26.12	26.10	10	1,687	0.59%
2023/04/17	2	25.90	0	0.00	26.00	2	1,657	0.12%
2023/04/14	3	25.90	0	0.00	25.85	3	1,636	0.18%
2023/04/13	0	0.00	1	25.90	25.95	-1	1,620	-0.06%
2023/04/12	0	0.00	243	25.53	25.60	-243	1,581	-15.36%	大賣/鉅額交易
2023/04/11	5	25.59	150	25.46	25.45	-145	1,560	-9.29%	大賣/鉅額交易
2023/04/07	0	0.00	6	25.43	25.35	-6	1,525	-0.39%
2023/03/24	0	0.00	11	25.40	25.40	-11	1,473	-0.75%
2023/03/23	1	25.25	0	0.00	25.25	1	1,460	0.07%
2023/03/22	11	25.39	1	25.45	25.30	10	1,456	0.69%
2023/03/21	263	25.49	3	25.48	25.15	260	1,423	18.26%	大買/鉅額交易
2023/03/20	81	25.15	0	0.00	25.05	81	1,369	5.92%
2023/03/17	50	24.85	11	24.58	24.80	39	1,351	2.89%
2023/03/16	6	24.31	9	24.43	24.30	-3	1,331	-0.23%
2023/03/15	4	24.54	3	24.73	24.50	1	1,317	0.08%
2023/03/14	7	24.41	1	24.25	24.25	6	1,307	0.46%
2023/03/13	30	24.75	32	24.99	25.10	-2	1,229	-0.16%
2023/03/10	2	24.33	0	0.00	24.40	2	1,139	0.18%
2023/03/08	2	25.45	0	0.00	25.40	2	1,130	0.18%
2023/03/03	6	24.69	0	0.00	24.75	6	971	0.62%
2023/03/01	3	24.68	1	24.70	24.80	2	924	0.22%
2023/02/21	0	0.00	2	23.80	23.85	-2	738	-0.27%
2023/02/20	10	24.13	10	24.33	24.15	0	726	0.00%
2023/01/31	0	0.00	5	22.85	22.90	-5	689	-0.73%
2023/01/10	0	0.00	0.3	22.65	22.70	-0.3	730	-0.04%
2022/12/08	1	22.70	0	0.00	22.70	1	889	0.11%
2022/12/02	0	0.00	3	23.20	23.15	-3	934	-0.32%
2022/12/01	5	23.35	0	0.00	23.25	5	935	0.53%
2022/11/30	10	23.35	10	23.41	23.15	0	936	0.00%
2022/10/19	5	20.85	0	0.00	20.50	5	1,459	0.34%
2022/09/06	1	23.85	0	0.00	23.75	1	1,766	0.06%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/30	0	0.00	6	24.75	25.15	-6	1,683	-0.36%
2022/08/24	0	0.00	5	24.65	24.15	-5	1,657	-0.30%
2022/08/22	5	26.00	0	0.00	26.05	5	1,565	0.32%
2022/08/18	0	26.00	0	0.00	26.05	0	1,524	0.00%
2022/08/15	2	26.10	3	25.95	25.90	-1	1,541	-0.06%
2022/08/10	1	24.80	10	24.55	24.90	-9	1,539	-0.58%
2022/08/01	0	0.00	1	24.50	24.50	-1	1,743	-0.06%
2022/07/28	0	0.00	1	24.15	24.00	-1	1,800	-0.06%
2022/07/26	0	0.00	7	23.84	23.95	-7	1,838	-0.38%
2022/07/21	0	0.00	21	23.11	23.20	-21	1,996	-1.05%
2022/07/20	0	0.00	1	23.40	23.10	-1	2,048	-0.05%
2022/07/19	0	0.00	2	23.03	23.10	-2	2,140	-0.09%
2022/07/18	0	0.00	4	22.45	22.70	-4	2,182	-0.18%
2022/07/15	0	0.00	2	22.50	22.35	-2	2,247	-0.09%
2022/07/12	10	21.05	1	21.10	21.05	9	3,064	0.29%
2022/07/11	10	22.15	0	0.00	22.15	10	3,406	0.29%
2022/07/08	21	22.70	1	22.85	22.95	20	3,610	0.55%
2022/07/06	1	22.60	1	22.25	22.15	0	3,734	0.00%
2022/07/04	5	22.70	0	0.00	22.65	5	4,375	0.11%
2022/07/01	3	23.08	8	22.84	22.70	-5	4,485	-0.11%
2022/06/30	1	23.75	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.05	0	0.00	24.35	1	4,691	0.02%
2022/06/27	1	24.60	0	0.00	24.65	1	5,070	0.02%
2022/06/21	0	0.00	1	24.15	24.40	-1	6,715	-0.01%
2022/06/20	0	0.00	10	24.17	23.50	-10	6,905	-0.14%
2022/06/17	8	24.48	7	24.75	24.60	1	7,264	0.01%
2022/06/16	1	24.90	1	25.65	24.95	0	7,883	0.00%
2022/06/15	1	25.30	15	25.40	25.35	-14	8,420	-0.17%
2022/06/14	0	0.00	4.9	24.93	25.15	-4.9	8,509	-0.06%
2022/06/13	0	0.00	0.1	25.50	25.40	-0.1	8,669	0.00%
2022/06/10	1	25.90	0	0.00	25.90	1	9,060	0.01%
2022/06/06	2	25.40	0	0.00	25.35	2	10,002	0.02%
2022/06/02	2	25.85	1	25.95	25.75	1	10,099	0.01%
2022/05/31	1	25.75	0	0.00	25.75	1	10,444	0.01%
2022/05/25	0	0.00	2	25.75	25.80	-2	11,058	-0.02%
2022/05/24	1	25.80	1	26.25	25.80	0	11,365	0.00%
2022/05/23	1	26.20	0	0.00	26.10	1	11,559	0.01%
2022/05/20	1	26.00	0	0.00	26.00	1	11,879	0.01%
2022/05/19	10	25.60	10	25.90	25.90	0	12,209	0.00%
2022/05/12	5	24.35	13	23.95	23.85	-8	16,588	-0.05%
2022/05/10	1	25.30	0	0.00	25.30	1	16,739	0.01%
2022/05/09	10	26.60	0	0.00	25.90	10	16,780	0.06%
2022/05/04	8	26.40	0	0.00	26.30	8	16,736	0.05%
2022/04/29	1	26.25	0	0.00	26.15	1	16,743	0.01%
2022/04/28	10	26.60	10	26.91	26.25	0	16,756	0.00%
2022/04/27	21	25.96	16	25.98	25.90	5	16,691	0.03%
2022/04/26	1	26.35	1	26.55	26.40	0	16,707	0.00%
2022/04/25	0	0.00	8	26.70	26.55	-8	16,661	-0.05%
2022/04/22	25	27.87	19	27.90	27.65	6	16,577	0.04%
2022/04/20	3	27.90	1	27.85	27.75	2	16,603	0.01%
2022/04/19	12	28.20	1	28.20	28.00	11	16,555	0.07%
2022/04/18	82	29.29	92	29.36	28.90	-10	16,487	-0.06%
2022/04/15	149	28.80	156	28.95	28.90	-7	16,118	-0.04%	大買/大賣/
2022/04/14	2	27.65	13	28.33	28.80	-11	16,219	-0.07%
2022/04/13	2	27.73	1	27.75	27.75	1	16,489	0.01%
2022/04/12	3	27.60	4	27.63	27.55	-1	16,625	-0.01%
2022/04/11	17	28.87	22	28.72	28.40	-5	16,622	-0.03%
2022/04/08	20	28.28	10	28.63	28.25	10	16,403	0.06%
2022/04/07	5	27.97	3	27.50	27.30	2	16,182	0.01%
2022/04/06	13	28.32	8	28.38	28.30	5	16,099	0.03%
2022/04/01	3	27.78	4	27.60	27.85	-1	16,022	-0.01%
2022/03/31	3	27.95	2	28.03	27.70	1	15,969	0.01%
2022/03/30	3	28.12	10	28.10	28.05	-7	15,845	-0.04%
2022/03/29	8	29.27	9	29.00	28.90	-1	15,773	-0.01%
2022/03/28	81	29.21	58	29.34	29.40	23	15,449	0.15%
2022/03/25	22	28.65	5	28.53	28.35	17	15,009	0.11%
2022/03/24	23	28.79	18	28.25	28.15	5	14,777	0.03%
2022/03/23	7	28.22	24	28.50	28.50	-17	14,377	-0.12%
2022/03/22	55	28.59	64	28.76	28.80	-9	14,193	-0.06%
2022/03/21	41	28.06	13	29.45	27.90	28	13,795	0.20%
2022/03/18	42	28.58	45	28.61	29.00	-3	13,174	-0.02%
2022/03/17	1	26.55	1	26.90	27.00	0	12,639	0.00%
2022/03/16	5	26.33	2	26.15	26.30	3	12,560	0.02%
2022/03/15	15	27.09	11	27.52	26.55	4	12,409	0.03%
2022/03/14	16	28.64	15	28.50	28.75	1	12,021	0.01%
2022/03/11	10	27.47	9	27.46	27.10	1	11,531	0.01%
2022/03/10	1	26.75	3	26.90	26.90	-2	11,272	-0.02%
2022/03/09	3	26.35	2	26.58	26.40	1	11,196	0.01%
2022/03/08	7	26.56	33	26.02	25.95	-26	11,164	-0.23%
2022/03/07	3	26.30	2	26.48	26.30	1	11,070	0.01%
2022/03/04	22	28.12	17	28.37	27.80	5	10,987	0.05%
2022/03/03	10	28.37	9	28.28	27.80	1	10,798	0.01%
2022/03/02	23	27.99	10	28.03	28.00	13	10,618	0.12%
2022/03/01	2	28.08	1	28.35	27.90	1	10,530	0.01%
2022/02/25	2	28.28	2	28.35	27.95	0	10,541	0.00%
2022/02/24	18	28.49	35	27.82	27.70	-17	10,519	-0.16%
2022/02/23	38	29.52	18	29.34	29.90	20	10,238	0.20%
2022/02/22	18	29.46	14	29.45	29.00	4	10,083	0.04%
2022/02/21	18	29.44	19	29.60	29.50	-1	9,840	-0.01%
2022/02/18	50	30.92	64	30.99	30.65	-14	9,704	-0.14%
2022/02/17	130	31.51	95	31.07	32.15	35	9,224	0.38%	大買/
2022/02/16	115	29.70	135	30.01	30.40	-20	8,476	-0.24%	大買/大賣/
2022/02/15	12	27.87	29	27.90	28.90	-17	7,102	-0.24%
2022/02/14	43	25.67	37	26.25	26.30	6	6,497	0.09%
2022/02/11	5	25.19	16	25.18	25.10	-11	5,914	-0.19%
2022/02/09	20	24.00	0	0.00	23.95	20	5,808	0.34%
2022/01/18	1	24.75	6	24.53	24.55	-5	5,886	-0.08%
2022/01/12	2	24.55	2	24.50	24.50	0	6,463	0.00%
2022/01/10	13	25.58	10	25.53	25.40	3	6,806	0.04%
2022/01/07	18	25.92	14	26.19	26.30	4	6,851	0.06%
2022/01/06	78	25.52	92	25.66	25.60	-14	7,269	-0.19%
2022/01/05	5	24.51	12	24.71	24.60	-7	6,989	-0.10%
2022/01/04	2	24.40	4	24.04	23.85	-2	6,813	-0.03%
2022/01/03	3	24.37	3	23.97	24.40	0	6,696	0.00%
2021/12/30	2	23.05	1	23.20	23.10	1	6,508	0.02%
2021/12/29	1	22.75	0	0.00	23.00	1	6,492	0.02%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/27	0	0.00	2	22.70	22.45	-2	6,387	-0.03%
2021/12/23	2	22.50	0	0.00	22.30	2	6,423	0.03%
2021/12/22	0	0.00	2	22.55	22.45	-2	6,286	-0.03%
2021/12/21	2	22.45	1	22.50	22.70	1	6,233	0.02%
2021/12/16	1	22.05	0	0.00	21.95	1	6,146	0.02%
2021/12/13	0	0.00	1	22.15	22.05	-1	6,978	-0.01%
2021/11/26	0	0.00	30	23.55	23.35	-30	7,391	-0.41%
2021/11/25	30	25.40	0	0.00	24.15	30	7,343	0.41%
2021/11/24	0	0.00	1	24.20	24.15	-1	7,186	-0.01%
2021/11/18	0	0.00	1	24.20	24.25	-1	6,992	-0.01%
2021/11/17	0	0.00	15.1	24.03	24.00	-15.1	6,914	-0.22%
2021/11/12	0	0.00	3	22.95	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	5	22.20	22.15	-5	6,380	-0.08%
2021/11/10	3	22.00	1	21.70	21.80	2	6,251	0.03%
2021/11/09	5	21.25	5	21.20	21.20	0	6,077	0.00%
2021/11/08	5	20.95	0	0.00	20.80	5	6,013	0.08%
2021/11/05	10	20.65	10	20.80	20.85	0	6,017	0.00%
2021/11/04	0	0.00	16	20.51	20.40	-16	5,938	-0.27%
2021/11/03	15	20.32	0	0.00	20.35	15	5,899	0.25%
2021/11/02	3	20.30	0	0.00	20.30	3	5,882	0.05%
2021/11/01	1	20.20	20	20.20	20.75	-19	5,837	-0.33%
2021/10/28	20	20.55	6	20.60	20.55	14	5,682	0.25%
2021/10/27	2	20.70	2	20.80	20.70	0	5,656	0.00%
2021/10/26	0	0.00	23	20.93	20.75	-23	5,627	-0.41%
2021/10/25	3	21.50	0	0.00	21.10	3	5,572	0.05%
2021/10/22	25	20.81	45	20.77	20.50	-20	5,447	-0.37%
2021/10/21	22	21.43	0	0.00	21.50	22	5,339	0.41%
2021/10/20	47	22.21	58	22.24	21.85	-11	5,212	-0.21%
2021/10/19	39	21.43	15	21.60	21.75	24	4,912	0.49%
2021/10/18	40	20.65	21	20.53	20.70	19	4,485	0.42%
2021/10/15	8	20.38	9	20.56	20.40	-1	4,393	-0.02%
2021/10/14	48	21.71	55	21.94	20.30	-7	4,190	-0.17%
2021/10/13	17	20.76	10	20.83	20.90	7	3,322	0.21%
2021/10/06	0	0.00	2	20.20	19.95	-2	3,230	-0.06%
2021/09/30	0	0.00	11	20.70	20.45	-11	3,432	-0.32%
2021/09/28	3	20.02	2	20.03	19.95	1	3,499	0.03%
2021/09/27	6	20.04	21	19.98	19.95	-15	3,566	-0.42%
2021/09/24	10	19.80	1	19.90	19.70	9	3,799	0.24%
2021/09/23	15	20.18	52	19.80	19.95	-37	3,817	-0.97%
2021/09/22	76	20.29	23	20.54	20.15	53	3,788	1.40%
2021/09/17	0	0.00	98	20.16	20.10	-98	3,133	-3.13%
2021/09/16	42	20.65	21	20.57	20.80	21	3,160	0.66%
2021/09/15	113	21.02	34	21.06	20.60	79	3,051	2.59%	大買/
2021/09/14	3	20.08	8	20.16	20.65	-5	2,564	-0.20%
2021/09/13	10	20.05	6	19.73	19.70	4	2,522	0.16%
2021/08/31	0	0.00	4	19.25	19.40	-4	3,490	-0.11%
2021/08/25	1	19.25	0	0.00	19.30	1	5,197	0.02%
2021/08/24	2	20.40	0	0.00	20.60	2	5,272	0.04%
2021/08/18	0	0.00	2	20.00	20.10	-2	5,356	-0.04%
2021/08/11	0	0.00	3	19.90	19.75	-3	5,354	-0.06%
2021/08/09	0	0.00	2	21.05	21.00	-2	5,356	-0.04%
2021/08/05	1	21.10	0	0.00	21.00	1	5,408	0.02%
2021/08/03	1	21.20	0	0.00	21.20	1	5,492	0.02%
2021/07/30	10	21.05	0.1	20.85	20.85	9.9	5,527	0.18%
2021/07/28	0	0.00	80	20.95	20.65	-80	5,584	-1.43%
2021/07/26	0	0.00	5	21.35	21.30	-5	5,636	-0.09%
2021/07/21	0	0.00	5	20.90	20.90	-5	5,724	-0.09%
2021/07/20	3	21.40	0	0.00	21.20	3	5,725	0.05%
2021/07/19	2	21.60	10	21.55	21.45	-8	5,728	-0.14%
2021/07/16	1	21.40	0	0.00	21.40	1	5,762	0.02%
2021/07/15	0	0.00	3	21.25	21.25	-3	5,773	-0.05%
2021/07/13	0	0.00	5	20.65	20.60	-5	5,822	-0.09%
2021/07/12	10	21.40	0	0.00	21.35	10	5,786	0.17%
2021/07/09	1	21.60	1	21.90	21.65	0	5,753	0.00%
2021/07/08	2	21.50	3	21.58	21.50	-1	5,767	-0.02%
2021/07/07	6	21.67	10	21.33	21.35	-4	5,850	-0.07%
2021/07/02	15	21.32	8	21.15	21.15	7	5,695	0.12%
2021/07/01	5	21.41	2	22.05	21.60	3	5,641	0.05%
2021/06/30	11	20.68	50	21.00	20.90	-39	5,401	-0.72%
2021/06/29	0	0.00	2	20.60	20.60	-2	5,356	-0.04%
2021/06/25	80	20.95	0	0.00	21.00	80	5,286	1.51%
2021/06/23	33	20.55	0	0.00	20.50	33	5,229	0.63%
2021/06/22	10	20.35	10	20.95	20.95	0	5,183	0.00%
2021/06/18	1	20.40	0	0.00	20.25	1	5,127	0.02%
2021/06/16	0	0.00	20	20.44	20.30	-20	5,111	-0.39%
2021/06/15	20	20.80	0	0.00	20.80	20	5,047	0.40%
2021/06/10	16	20.34	0	0.00	20.60	16	4,841	0.33%
2021/06/09	12	20.59	10	20.75	20.55	2	4,749	0.04%
2021/06/08	36.7	21.73	30	21.90	21.65	6.7	4,529	0.15%
2021/06/07	32	23.28	24	22.71	22.70	8	4,236	0.19%
2021/06/04	4	20.55	5	20.69	21.50	-1	3,099	-0.03%
2021/06/01	0	0.00	6	19.10	19.20	-6	2,532	-0.24%
2021/05/21	6	17.50	6	17.50	17.50	0	2,202	0.00%
2021/05/17	1	16.60	0	0.00	16.40	1	2,141	0.05%
2021/05/13	1	16.65	1	16.80	16.90	0	2,060	0.00%
2021/05/06	3	18.55	2	18.45	18.65	1	1,862	0.05%
2021/05/05	2	18.15	1	18.40	18.30	1	1,833	0.05%
2021/05/04	2	18.48	4	18.65	18.05	-2	1,794	-0.11%
2021/04/29	2	18.95	2	19.60	18.95	0	1,708	0.00%
2021/04/28	0	0.00	2	18.73	19.10	-2	1,641	-0.12%
2021/04/27	2	18.55	5	18.58	18.55	-3	1,574	-0.19%
2021/04/26	5	18.41	0	0.00	18.45	5	1,541	0.32%
2021/04/19	0	0.00	1	18.25	18.55	-1	1,393	-0.07%
2021/04/14	3	17.70	0	0.00	17.40	3	1,264	0.24%
2021/04/13	0	0.00	1	18.60	18.30	-1	1,180	-0.08%
2021/04/09	0.1	17.30	0	0.00	17.35	0.1	1,046	0.01%
2021/03/22	0	0.00	6.2	16.06	16.20	-6.2	1,227	-0.51%
2021/03/09	0	0.00	5	14.85	14.80	-5	1,228	-0.41%
2021/02/25	6	14.60	0	0.00	14.65	6	1,250	0.48%
2021/02/24	0.2	14.65	0	0.00	14.60	0.2	1,267	0.01%
2021/01/26	0.1	14.35	0	0.00	14.15	0.1	1,276	0.01%
2021/01/14	0	0.00	18	14.60	14.60	-18	1,360	-1.32%
2021/01/07	1	15.25	1	15.35	15.30	0	1,297	0.00%
2021/01/06	2	15.40	0	0.00	15.05	2	1,295	0.15%
2021/01/04	2	15.50	0	0.00	15.65	2	1,254	0.16%
2020/12/31	4	15.75	0	0.00	15.60	4	1,236	0.32%
2020/12/30	10	16.24	0	0.00	16.30	10	1,168	0.86%
2020/12/29	11	16.62	11	16.81	17.00	0	1,091	0.00%
2020/12/24	0	0.00	1	15.70	15.70	-1	860	-0.12%
2020/12/22	0	0.00	5	15.65	15.10	-5	829	-0.60%
2020/10/23	10	14.65	10	14.80	14.85	0	1,357	0.00%
2020/10/08	2	13.60	0	0.00	13.65	2	1,331	0.15%
2020/09/22	0	0.00	1	14.05	14.05	-1	1,526	-0.07%
2020/09/17	0	0.00	3	14.15	14.20	-3	1,514	-0.20%
2020/09/15	3	14.25	0	0.00	14.25	3	1,515	0.20%
2020/09/14	0	0.00	4	14.25	14.25	-4	1,513	-0.26%
2020/09/07	77	14.70	81	14.71	14.55	-4	1,488	-0.27%
2020/09/02	0	0.00	2	14.75	14.55	-2	1,456	-0.14%
2020/08/25	1	14.00	5	14.00	13.95	-4	1,432	-0.28%
2020/08/21	6	14.31	0	0.00	14.40	6	1,728	0.35%
2020/08/19	0	0.00	4	14.75	14.65	-4	1,829	-0.22%
2020/08/18	120	14.95	116	14.78	14.75	4	1,788	0.22%	大買/大賣/
2020/08/17	0	0.00	5	14.70	14.65	-5	1,774	-0.28%
2020/08/12	0	0.00	5	14.60	14.25	-5	1,737	-0.29%
2020/08/11	16	14.87	14	14.79	14.25	2	1,717	0.12%
2020/08/10	34	15.36	51	15.39	15.45	-17	1,596	-1.07%
2020/08/05	4	13.96	0	0.00	13.95	4	1,338	0.30%
2020/08/04	0	0.00	10	14.00	14.00	-10	1,344	-0.74%
2020/08/03	1	13.90	0	0.00	14.00	1	1,348	0.07%
2020/07/30	10	14.00	0	0.00	13.85	10	1,360	0.74%
2020/07/14	2	14.15	12	14.04	14.35	-10	1,347	-0.74%
2020/07/13	0	0.00	2	13.75	13.75	-2	1,262	-0.16%
2020/07/07	0	0.00	3	13.45	13.45	-3	1,215	-0.25%
2020/06/19	3	13.30	0	0.00	13.25	3	1,352	0.22%
2020/06/15	0	0.00	5	13.10	13.00	-5	1,419	-0.35%
2020/06/11	0	0.00	10	13.15	13.15	-10	1,448	-0.69%
2020/06/05	3	13.60	0	0.00	13.55	3	1,601	0.19%
2020/05/29	14	13.35	0	0.00	13.35	14	1,974	0.71%
2020/05/28	31	14.12	5	13.75	13.35	26	2,056	1.26%
2020/05/25	10	13.15	0	0.00	13.15	10	1,907	0.52%
2020/05/08	0	0.00	2	13.20	13.05	-2	2,028	-0.10%
2020/05/04	0	0.00	11	12.51	12.65	-11	1,970	-0.56%
2020/04/30	2	12.65	0	0.00	12.70	2	1,970	0.10%
2020/04/07	1	13.30	0	0.00	12.80	1	1,816	0.06%
2020/03/27	1	12.00	0	0.00	11.65	1	1,668	0.06%
2020/03/16	10	12.35	0	0.00	11.90	10	1,505	0.66%
2020/03/13	1	11.85	1	11.80	12.00	0	1,480	0.00%
2020/03/05	2	15.75	0	0.00	15.80	2	995	0.20%
2020/03/04	12	16.18	5	16.10	16.05	7	957	0.73%
2020/03/03	0	0.00	10	16.00	16.10	-10	872	-1.15%
2020/03/02	16	16.03	0.1	16.35	16.50	15.9	765	2.07%
2020/02/24	0	0.00	2	14.85	14.80	-2	433	-0.46%
2020/02/21	2	14.20	0	0.00	14.55	2	376	0.53%
2020/02/20	10	14.35	10	14.15	14.10	0	349	0.00%
2020/02/19	10	14.30	10	14.05	14.05	0	341	0.00%
2020/02/18	10	14.15	10	14.05	14.05	0	336	0.00%
2020/02/17	1	14.00	1	14.00	13.90	0	312	0.00%
2020/02/14	10	13.30	0	0.00	13.30	10	274	3.64%
2019/12/27	0	0.00	8	12.90	12.95	-8	213	-3.74%
2019/11/27	0	0.00	0.8	13.15	13.15	-0.8	252	-0.32%
2019/09/12	10	12.90	0	0.00	12.95	10	363	2.75%
2019/08/01	0	0.00	1	13.55	13.55	-1	402	-0.25%
2019/07/01	10	13.40	0	0.00	13.40	10	327	3.06%
2019/04/15	5	14.15	0	0.00	14.15	5	318	1.57%
2019/04/11	1	14.20	0	0.00	14.10	1	317	0.31%
2019/03/25	0	0.00	12.9	14.41	14.60	-12.9	315	-4.11%
2019/03/22	0	0.00	5	14.95	14.90	-5	294	-1.70%
2019/03/06	0	0.00	1	15.40	15.50	-1	274	-0.36%
2019/02/15	0.1	15.30	0	0.00	15.05	0.1	262	0.05%
2019/02/13	1	15.05	0	0.00	15.00	1	258	0.39%
2018/12/25	1	15.20	0	0.00	14.85	1	345	0.29%
2018/11/08	2	16.65	0	0.00	16.70	2	429	0.47%
2018/10/25	1	16.75	0	0.00	16.90	1	471	0.21%
2018/10/17	5	17.60	0	0.00	17.60	5	456	1.09%
2018/08/14	0	0.00	50	19.04	19.10	-50	368	-13.55%
2018/07/10	50	19.08	0	0.00	19.00	50	340	14.70%
2018/06/12	10	19.20	0	0.00	19.10	10	492	2.03%
2018/05/29	20	18.90	0	0.00	18.90	20	505	3.96%
2018/05/11	1	18.80	0	0.00	18.85	1	521	0.19%
2018/04/09	4	19.05	0	0.00	19.05	4	538	0.74%
2018/03/31	2	19.10	0	0.00	19.10	2	538	0.37%
2018/03/12	0	0.00	5	18.30	18.15	-5	425	-1.17%
2018/02/26	0	0.00	32.5	17.60	17.75	-32.5	430	-7.54%
2018/02/06	0	0.00	45	17.62	17.50	-45	467	-9.62%
2018/01/26	0	0.00	5	18.40	18.35	-5	453	-1.10%
2018/01/24	5	18.35	0	0.00	18.25	5	446	1.12%
2018/01/22	15	18.23	0	0.00	18.20	15	426	3.52%
2018/01/19	9	18.18	0	0.00	18.15	9	425	2.12%
2018/01/17	1	18.10	0	0.00	18.15	1	422	0.24%
2018/01/12	5	18.10	0	0.00	18.05	5	455	1.10%
2018/01/11	5	18.10	0	0.00	18.05	5	456	1.10%
2018/01/09	5	18.30	0	0.00	18.30	5	462	1.08%