• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22516.2500.0016.2551,3960.36%
2024/11/21316.2500.0016.3031,3970.21%
2024/11/1500.000.116.8516.70-0.11,4810.00%
2024/11/14216.6000.0016.6521,4880.14%
2024/11/13316.8000.0016.8031,4870.20%
2024/11/12117.0500.0017.0511,5020.07%
2024/11/11317.3800.0017.3031,5000.20%
2024/11/07017.95118.0517.95-11,505-0.07%
2024/10/29517.80517.8017.7501,7460.00%
2024/10/25117.7500.0017.8011,7590.06%
2024/10/1700.00118.1018.15-11,856-0.05%
2024/10/151017.8500.0017.80101,8850.53%
2024/10/09418.0100.0017.7042,0050.20%
2024/10/08218.43218.5018.4001,9950.00%
2024/10/072.118.5800.0018.552.11,9880.10%
2024/09/27118.70318.6318.80-21,983-0.10%
2024/09/25118.1500.0018.2011,9230.05%
2024/09/24118.151118.3118.30-101,911-0.52%
2024/09/23218.30118.5518.3011,9000.05%
2024/09/201018.5000.0018.60101,8860.53%
2024/09/19118.4500.0018.6011,8560.05%
2024/09/1800.002118.9618.85-211,827-1.15%
2024/09/1600.00218.7518.75-21,765-0.11%
2024/09/13118.40218.3818.40-11,698-0.06%
2024/09/12118.0000.0018.1011,6890.06%
2024/09/11118.20118.3018.3001,6740.00%
2024/09/1000.001118.3718.55-111,651-0.67%
2024/09/0500.00117.8517.90-11,563-0.06%
2024/09/04117.3500.0017.4511,5610.06%
2024/08/30118.0000.0018.0011,6140.06%
2024/08/2900.00318.0717.95-31,608-0.19%
2024/08/27417.80417.8517.9001,6120.00%
2024/08/23517.37517.5517.5501,6040.00%
2024/08/22817.85517.8417.7531,6030.19%
2024/08/19117.350.517.2017.350.51,5240.03%
2024/08/1600.00317.3517.20-31,518-0.20%
2024/08/1400.00117.0517.25-11,522-0.07%
2024/08/1200.00816.6016.80-81,502-0.53%
2024/08/09316.550.116.5016.502.91,4950.19%
2024/08/08116.25116.6016.4501,4890.00%
2024/08/0700.00116.6516.50-11,495-0.07%
2024/08/06216.0000.0016.2521,4750.14%
2024/08/05817.0100.0016.6081,4010.57%
2024/08/02618.04518.0017.9511,3390.07%
2024/08/0100.00318.2318.25-31,330-0.23%
2024/07/3100.00118.0517.90-11,308-0.08%
2024/07/30117.7500.0018.0011,3130.08%
2024/07/2900.00718.0417.90-71,314-0.53%
2024/07/260.217.8000.0017.900.21,3020.01%
2024/07/2200.000.717.7517.75-0.71,300-0.06%
2024/07/19817.7200.0017.6081,2840.62%
2024/07/184018.09218.1018.00381,2583.02%
2024/07/17217.8000.0017.9521,2250.16%
2024/07/16317.6500.0017.5031,2020.25%
2024/07/12917.90417.9517.8551,2020.42%
2024/07/11517.60517.7517.7501,1520.00%
2024/07/1000.00117.6017.65-11,153-0.09%
2024/07/09117.4000.0017.2511,1340.09%
2024/07/051017.551217.6417.65-21,146-0.17%
2024/07/0400.00317.3817.40-31,140-0.26%
2024/07/02117.05417.0517.05-31,175-0.26%
2024/07/01417.3000.0017.2041,1750.34%
2024/06/2800.00117.3517.20-11,177-0.08%
2024/06/27317.1000.0017.2031,1760.25%
2024/06/2600.000.317.3017.20-0.31,181-0.03%
2024/06/2400.00117.5517.55-11,168-0.09%
2024/06/21517.45517.4517.5001,1560.00%
2024/06/2000.00817.3017.35-81,151-0.69%
2024/06/18117.20117.2517.2001,1490.00%
2024/06/17617.2300.0017.2061,1610.52%
2024/06/14117.0000.0017.1011,1580.09%
2024/06/070.117.1500.0017.000.11,1370.01%
2024/06/06616.8700.0016.7061,1260.53%
2024/06/040.117.2500.0017.100.11,1100.01%
2024/06/030.817.3000.0017.200.81,1520.07%
2024/05/31517.3000.0017.3051,1590.43%
2024/05/30317.1000.0017.2031,1810.25%
2024/05/27417.2000.0017.2541,1960.34%
2024/05/241.217.0900.0017.401.21,2250.10%
2024/05/23217.3500.0017.3021,4060.14%
2024/05/211.317.4900.0017.601.31,4040.09%
2024/05/205.117.85517.8517.850.11,4020.00%
2024/05/1700.00117.8017.80-11,402-0.07%
2024/05/1300.00117.8017.85-11,404-0.07%
2024/05/1000.00117.6517.65-11,400-0.07%
2024/05/0800.00117.3517.35-11,398-0.07%
2024/05/071.317.1500.0017.251.31,3960.10%
2024/05/06017.4000.0017.3001,3760.00%
2024/05/032.217.5100.0017.352.21,3650.16%
2024/05/026.217.51617.5617.600.21,3510.01%
2024/04/2900.00517.6517.65-51,345-0.37%
2024/04/25017.4500.0017.2001,3360.00%
2024/04/23017.3000.0017.3001,3480.00%
2024/04/19817.1600.0017.0081,3540.59%
2024/04/16117.5000.0017.2511,3420.07%
2024/04/11117.90417.9517.85-31,300-0.23%
2024/04/1000.00218.3018.20-21,290-0.15%
2024/04/09717.95118.0418.0561,2800.47%
2024/04/08117.6500.0017.7511,2610.08%
2024/03/29018.05117.9018.00-11,236-0.08%
2024/03/28217.9000.0018.0021,2340.16%
2024/03/26018.1500.0017.9501,2510.00%
2024/03/210.118.0000.0018.050.11,2820.01%
2024/03/20018.0500.0017.8501,2970.00%
2024/03/19118.1000.0018.0511,2860.08%
2024/03/180.118.1600.0018.150.11,2890.01%
2024/03/15018.1500.0018.1501,2980.00%
2024/03/140.118.2500.0018.200.11,2980.01%
2024/03/13118.2000.0018.2011,3000.08%
2024/03/120.118.4000.0018.450.11,3050.01%
2024/03/11018.3000.0018.2501,3110.00%
2024/03/070.118.8500.0018.650.11,2910.01%
2024/03/05218.6500.0018.6521,2560.16%
2024/03/04118.8500.0018.9511,2370.08%
2024/03/01519.0000.0019.0051,2710.39%
2024/02/29119.3000.0019.2011,2890.08%
2024/02/27519.3000.0019.3051,2640.40%
2024/02/261020.051019.5619.6501,2310.00%
2024/02/23518.8000.0018.8051,0560.47%
2024/02/1600.00519.0519.10-51,173-0.43%
2024/02/1500.00118.7018.80-11,196-0.09%
2024/02/05118.4500.0018.4011,2330.08%
2024/02/010.118.8000.0018.750.11,2600.01%
2024/01/310.118.7000.0018.500.11,2600.00%
2024/01/30018.8000.0018.6001,2630.00%
2024/01/26118.90118.8018.8501,2910.00%
2024/01/250.118.9000.0018.800.11,3020.01%
2024/01/23518.8000.0018.8551,3160.38%
2024/01/22218.6000.0018.8021,3190.15%
2024/01/170.118.7000.0018.600.11,3480.01%
2024/01/16118.9500.0018.8511,3430.07%
2024/01/10119.5000.0019.0511,4520.07%
2024/01/03119.8500.0019.8011,5070.07%
2023/12/2800.00520.1020.10-51,567-0.32%
2023/12/27420.2000.0020.1041,6020.25%
2023/12/26020.3000.0020.2001,6370.00%
2023/12/25520.20520.1020.1001,6900.00%
2023/12/22220.0000.0020.1021,7190.12%
2023/12/210.320.40420.2520.10-3.81,732-0.22%
2023/12/2000.00420.4020.40-41,743-0.23%
2023/12/1900.00020.2020.4001,7400.00%
2023/12/1500.00920.2820.30-91,741-0.52%
2023/12/14420.1000.0020.1041,7290.23%
2023/12/11520.0000.0020.0551,7620.28%
2023/12/0700.00120.0520.00-11,805-0.06%
2023/12/0600.001019.9020.00-101,811-0.55%
2023/12/04519.65519.7719.7501,8420.00%
2023/12/01119.7000.0019.6011,8520.05%
2023/11/30319.60319.6519.7001,8640.00%
2023/11/29119.6000.0019.7011,8910.05%
2023/11/2800.00120.0519.70-11,904-0.05%
2023/11/2700.00619.6519.65-61,867-0.32%
2023/11/231019.48519.4019.4051,9020.26%
2023/11/22519.55519.6019.6001,9160.00%
2023/11/20219.6000.0019.6021,9340.10%
2023/11/17119.5000.0019.6511,9600.05%
2023/11/1600.00219.5519.50-21,941-0.10%
2023/11/1500.00119.1019.30-11,938-0.05%
2023/11/14518.70518.8018.8001,9370.00%
2023/11/13618.75719.0118.95-11,943-0.05%
2023/11/1000.00118.9518.90-11,963-0.05%
2023/11/081.118.6600.0018.701.12,0190.05%
2023/11/060.118.7000.0018.700.12,0750.01%
2023/11/021018.501018.5018.4502,1810.00%
2023/10/26718.31518.1518.1522,5990.08%
2023/10/25518.50518.4518.4502,6420.00%
2023/10/2300.00618.4718.30-62,764-0.22%
2023/10/19618.1300.0018.4562,8050.21%
2023/10/18518.60518.4018.3002,8050.00%
2023/10/17118.6500.0018.7012,7550.04%
2023/10/13219.0500.0019.0522,8060.07%
2023/10/12418.90119.1019.1032,8150.11%
2023/10/06218.6500.0018.8022,8290.07%
2023/10/05118.9000.0018.8012,8160.04%
2023/10/04118.7500.0018.6512,8330.04%
2023/10/02119.1000.0019.0012,9300.03%
2023/09/28119.1500.0019.1012,9280.03%
2023/09/27119.5000.0019.5512,8910.03%
2023/09/21119.9500.0019.9012,9340.03%
2023/09/20320.1200.0020.1032,9410.10%
2023/09/18420.20420.2520.2503,0190.00%
2023/09/15120.30120.6020.2003,0320.00%
2023/09/14720.43520.4520.5023,0370.07%
2023/09/12220.3000.0020.2523,2000.06%
2023/09/08420.30420.3520.3503,2510.00%
2023/09/07520.46420.3520.3013,3190.03%
2023/09/06420.55420.7020.7003,4120.00%
2023/09/04420.50520.5620.55-13,770-0.03%
2023/09/01520.35520.3520.3504,0390.00%
2023/08/31220.2500.0020.2524,1660.05%
2023/08/301720.311120.2620.3064,2420.14%
2023/08/29320.2300.0020.3534,2300.07%
2023/08/28420.05120.2020.0034,2350.07%
2023/08/25920.00419.9519.9554,2210.12%
2023/08/23220.0000.0019.7024,2180.05%
2023/08/22619.8300.0019.8064,2100.14%
2023/08/18819.88120.2519.8574,2510.16%
2023/08/17619.90120.0019.9554,2320.12%
2023/08/16820.1300.0020.0584,2140.19%
2023/08/15120.7000.0020.6014,1840.02%
2023/08/14220.9800.0020.9024,1710.05%
2023/08/11221.5500.0021.6024,1780.05%
2023/08/10221.55121.6521.5514,1720.02%
2023/08/09522.18421.9521.9514,1640.02%
2023/08/07922.481622.6122.65-74,100-0.17%
2023/08/02422.401222.5522.35-84,028-0.20%
2023/07/31422.051222.1021.90-83,916-0.20%
2023/07/281221.6400.0021.75123,9760.30%
2023/07/27321.802421.9521.65-214,054-0.52%
2023/07/2600.00620.9220.80-64,054-0.15%
2023/07/24620.6000.0020.4564,7150.13%
2023/07/211121.06521.0021.0064,8930.12%
2023/07/20521.35121.3521.2545,0470.08%
2023/07/191520.984020.9621.05-255,213-0.48%
2023/07/181320.93720.9720.8065,4180.11%
2023/07/173321.21621.2321.20275,5370.49%
2023/07/14321.031620.9820.85-135,514-0.24%
2023/07/1300.00121.0020.75-15,496-0.02%
2023/07/12120.8000.0020.9015,4710.02%
2023/07/11121.0000.0020.9515,4680.02%
2023/07/07221.4300.0021.3525,4360.04%
2023/07/05122.0500.0022.2015,3320.02%
2023/07/03422.30122.3522.2535,3320.06%
2023/06/301122.1700.0022.15115,3510.21%
2023/06/27122.4500.0022.1015,2990.02%
2023/06/2600.00022.6522.8505,2280.00%
2023/06/21222.7000.0022.7525,2010.04%
2023/06/161023.24223.2823.1085,0920.16%
2023/06/15122.550.622.5722.600.44,9410.01%
2023/06/141022.7500.0022.75104,8880.20%
2023/06/13122.55122.8523.0004,8510.00%
2023/06/125.123.0500.0022.955.14,7700.11%
2023/06/0911.223.671323.7023.60-1.84,669-0.04%
2023/06/081.323.19623.3823.15-4.74,496-0.10%
2023/06/071223.08323.3323.0094,3230.21%
2023/06/0600.00222.4522.60-24,042-0.05%
2023/06/0500.001222.0722.00-123,963-0.30%
2023/06/01521.65221.4321.5034,2270.07%
2023/05/30121.0000.0021.0014,1760.02%
2023/05/2900.00121.4021.10-14,155-0.02%
2023/05/26221.2800.0021.2024,1370.05%
2023/05/25121.7500.0021.6514,1120.02%
2023/05/2400.001221.8021.95-124,086-0.29%
2023/05/2300.00121.5521.60-14,018-0.02%
2023/05/2200.00521.3521.40-53,991-0.13%
2023/05/19121.35121.6521.1503,9720.00%
2023/05/1700.00621.3821.35-63,901-0.15%
2023/05/1600.00121.1021.10-13,842-0.03%
2023/05/12120.8500.0020.8513,7860.03%
2023/05/11120.8500.0020.7013,7760.03%
2023/05/1000.00221.1021.30-23,718-0.05%
2023/05/091021.35121.3021.0093,6980.24%
2023/05/08221.43321.6521.30-13,626-0.03%
2023/05/05121.5000.0021.5013,6080.03%
2023/05/04521.77422.3321.7013,5640.03%
2023/05/03821.93521.8821.9033,4150.09%
2023/05/02121.6500.0021.5513,3000.03%
2023/04/281821.04521.3020.90133,1770.41%
2023/04/27621.63722.2421.10-13,072-0.03%
2023/04/26521.42321.3521.4022,4980.08%
2023/04/251121.01121.5520.80102,2640.44%
2023/04/24721.092021.0621.00-132,085-0.62%
2023/04/21220.34220.9820.4001,8960.00%
2023/04/201820.46220.5320.30161,6550.97%
2023/04/19619.8600.0019.9061,4930.40%
2023/04/13220.2000.0020.2521,4740.14%
2023/04/0700.00120.2020.25-11,530-0.07%
2023/04/0600.00420.2020.05-41,646-0.24%
2023/03/30419.4000.0019.4541,5690.25%
2023/03/29219.45119.4019.5011,5680.06%
2023/03/280.719.1000.0019.100.71,5490.05%
2023/03/2700.00119.2019.20-11,563-0.06%
2023/03/2400.00019.1519.1501,5740.00%
2023/03/2200.00519.0519.15-51,595-0.31%
2023/03/16118.8500.0018.8011,6450.06%
2023/03/1500.00019.1519.1501,6340.00%
2023/03/1400.00219.1519.15-21,639-0.12%
2023/03/13119.0500.0019.2011,6220.06%
2023/03/09119.8500.0019.8011,5950.06%
2023/03/08219.751019.9820.00-81,604-0.50%
2023/03/075120.584420.5720.5071,5420.45%
2023/03/0600.00419.1819.35-41,243-0.32%
2023/03/02118.6500.0018.6511,2210.08%
2023/03/01218.8000.0018.7521,2280.16%
2023/02/2000.00118.9519.00-11,248-0.08%
2023/02/13118.6000.0018.5511,2860.08%
2023/02/10118.8000.0018.7011,2850.08%
2023/02/09218.8800.0018.8521,2860.16%
2023/02/070.219.1500.0019.150.21,2800.02%
2023/02/060.819.2000.0019.200.81,2780.06%
2023/02/0300.00119.1019.15-11,269-0.08%
2023/01/3100.00118.9518.90-11,244-0.08%
2023/01/17118.45118.7018.5001,2170.00%
2023/01/16118.4500.0018.4511,2150.08%
2023/01/1300.00118.7018.80-11,217-0.08%
2023/01/06118.4000.0018.5011,2930.08%
2023/01/0500.00118.7018.55-11,317-0.08%
2023/01/0300.00118.6018.60-11,333-0.07%
2022/12/30118.350.618.3918.600.41,3270.03%
2022/12/29218.5500.0018.4021,3110.15%
2022/12/2800.00719.1719.05-71,283-0.55%
2022/12/27519.05919.3219.00-41,237-0.32%
2022/12/2600.00519.0219.00-51,182-0.42%
2022/12/2300.00118.5518.50-11,059-0.09%
2022/12/2200.00118.3018.30-11,077-0.09%
2022/12/20618.352218.1418.10-161,095-1.46%
2022/12/19218.5500.0018.4521,0950.18%
2022/12/1500.00119.0518.85-11,065-0.09%
2022/12/1300.00218.8018.90-21,031-0.19%
2022/12/0900.00118.4518.35-11,015-0.10%
2022/12/07118.0500.0018.1011,0530.09%
2022/12/06118.3500.0018.1511,0700.09%
2022/12/05118.9500.0018.6011,0650.09%
2022/12/0200.00218.8518.80-21,064-0.19%
2022/12/01718.9100.0018.9071,0610.66%
2022/11/3000.00118.9018.80-11,033-0.10%
2022/11/2900.00118.8018.80-1998-0.10%
2022/11/28117.95418.4418.55-3983-0.31%
2022/11/2500.00118.4518.10-1969-0.10%
2022/11/2400.00118.2518.25-1956-0.10%
2022/11/2200.005.117.7017.80-5.1932-0.54%
2022/11/1800.00118.0517.60-1932-0.11%
2022/11/1500.00117.8017.80-1962-0.10%
2022/11/14117.75117.6017.7509550.00%
2022/11/11217.2500.0017.2529470.21%
2022/11/081.317.6000.0017.451.39560.13%
2022/11/0300.00117.2517.20-1972-0.10%
2022/11/01016.8500.0017.1509850.00%
2022/10/280.217.0500.0016.900.21,0030.02%
2022/10/270.117.2000.0017.050.11,0010.01%
2022/10/21116.9500.0016.9511,0110.10%
2022/10/20116.80117.1517.4001,0010.00%
2022/10/17016.9500.0017.1009240.00%
2022/10/14217.1500.0017.1529210.22%
2022/10/13317.4200.0017.1039140.33%
2022/10/0700.00118.0517.90-1986-0.10%
2022/10/0500.00117.7517.55-11,005-0.10%
2022/10/03217.3500.0017.2521,0120.20%
2022/09/29217.20117.2517.5011,0090.10%
2022/09/28217.2100.0017.1029850.21%
2022/09/26117.7500.0017.7519770.10%
2022/09/21218.25118.2018.2011,0370.10%
2022/09/20118.4500.0018.5511,0390.10%
2022/09/19318.4800.0018.4531,0480.29%
2022/09/16619.001.118.9518.954.91,0470.47%
2022/09/1500.00418.6618.80-41,028-0.39%
2022/09/13218.50118.4518.4511,0060.10%
2022/09/07217.8500.0017.6521,0030.20%
2022/09/0600.001018.0017.95-101,013-0.99%
2022/09/05417.9000.0017.8541,0160.39%
2022/09/01217.9000.0017.9021,0260.19%
2022/08/29317.9300.0017.8531,0270.29%
2022/08/2400.00118.3518.00-11,026-0.10%
2022/08/2300.00118.1018.05-1989-0.10%
2022/08/1800.00117.8517.85-1985-0.10%
2022/08/1700.00117.6517.70-1978-0.10%
2022/08/1500.00117.4517.40-1966-0.10%
2022/08/1100.00117.0517.05-1964-0.10%
2022/08/10116.9000.0016.8519570.10%
2022/08/08316.75116.8516.8529700.21%
2022/08/04117.1500.0017.1519900.10%
2022/08/03117.3500.0017.3019970.10%
2022/08/02217.4000.0017.4521,0140.20%
2022/08/0100.00117.4517.60-11,038-0.10%
2022/07/20117.2500.0017.3011,2530.08%
2022/07/1800.00417.3017.60-41,300-0.31%
2022/07/15216.7500.0016.5021,2520.16%
2022/07/12217.2300.0017.1521,2730.16%
2022/07/11117.6500.0017.7011,2890.08%
2022/07/08117.65217.8517.70-11,305-0.08%
2022/07/07117.45117.7517.7501,3230.00%
2022/07/06117.6000.0017.5511,3600.07%
2022/07/05018.10118.0517.95-11,496-0.06%
2022/07/01217.655.717.7617.85-3.71,609-0.23%
2022/06/30918.7600.0018.7091,6610.54%
2022/06/290.719.3000.0019.200.71,6680.04%
2022/06/28019.6000.0019.3001,7540.00%
2022/06/2400.00619.2219.20-61,783-0.34%
2022/06/23118.70119.0018.8501,8040.00%
2022/06/22118.9500.0018.8511,8240.05%
2022/06/2100.00419.2019.30-41,835-0.22%
2022/06/20219.20119.9018.9011,8810.05%
2022/06/1500.00319.6819.65-32,073-0.14%
2022/06/14119.10119.3519.3502,0980.00%
2022/06/13119.3000.0019.3012,1140.05%
2022/06/0800.00219.9019.90-22,252-0.09%
2022/05/30019.65119.7019.70-12,469-0.04%
2022/05/2600.00119.5519.30-12,568-0.04%
2022/05/2000.00119.2519.30-12,763-0.04%
2022/05/19118.85119.1519.2002,8950.00%
2022/05/1600.00119.0018.95-12,991-0.03%
2022/05/1300.00118.6018.60-13,035-0.03%
2022/05/12118.302018.1818.10-193,141-0.60%
2022/05/10118.6500.0018.9014,5440.02%
2022/05/09219.2000.0018.9024,6250.04%
2022/05/06119.4000.0019.5014,6200.02%
2022/05/04219.7500.0019.7024,6480.04%
2022/05/03119.901520.0019.90-144,686-0.30%
2022/04/2800.00120.1520.20-14,744-0.02%
2022/04/27120.0000.0020.0014,7420.02%
2022/04/26120.6500.0020.7514,6920.02%
2022/04/25220.8500.0020.7024,6990.04%
2022/04/22221.4000.0021.3524,6680.04%
2022/04/201521.9500.0021.80154,6980.32%
2022/04/1900.00121.9021.90-14,700-0.02%
2022/04/1500.00521.5021.50-54,724-0.11%
2022/04/14121.5000.0021.5014,7780.02%
2022/04/11422.144.722.2221.80-0.74,815-0.02%
2022/04/0800.001022.8022.85-104,705-0.21%
2022/04/0700.00122.9022.50-14,675-0.02%
2022/04/06123.15323.0523.15-24,658-0.04%
2022/04/014.722.7600.0022.804.74,6140.10%
2022/03/31822.882823.0822.80-204,672-0.43%
2022/03/3000.00122.7022.70-14,617-0.02%
2022/03/29222.6000.0022.6024,6340.04%
2022/03/25622.4500.0022.5064,6700.13%
2022/03/232822.80722.9422.70214,7480.44%
2022/03/22522.95523.0023.0504,7480.00%
2022/03/18222.90322.7222.55-14,745-0.02%
2022/03/1700.001322.4822.50-134,695-0.28%
2022/03/16222.2500.0022.2024,6960.04%
2022/03/15522.1500.0022.1554,7460.11%
2022/03/14521.901422.2522.50-94,748-0.19%
2022/03/11121.65121.9021.7004,7020.00%
2022/03/10521.5500.0021.8054,7230.11%
2022/03/0900.00521.1121.20-54,738-0.11%
2022/03/08521.30220.9520.9534,7880.06%
2022/03/07821.64221.6521.6064,7680.13%
2022/03/04722.2900.0022.1574,8010.15%
2022/03/03822.37622.6322.5024,8810.04%
2022/03/0200.00522.4522.35-54,947-0.10%
2022/03/01521.90222.0021.9034,9220.06%
2022/02/25121.45121.7521.6004,9950.00%
2022/02/24121.70221.8521.70-15,087-0.02%
2022/02/23522.253822.3422.30-335,130-0.64%
2022/02/22822.18522.1522.2035,2930.06%
2022/02/2100.00722.6222.60-75,318-0.13%
2022/02/17121.90121.8521.8505,6320.00%
2022/02/16921.93122.1521.9585,8250.14%
2022/02/1500.00221.9022.00-26,002-0.03%
2022/02/14421.7500.0021.8546,4480.06%
2022/02/113122.2200.0022.25317,0210.44%
2022/02/103423.4365.123.7623.10-31.17,114-0.44%
2022/02/0900.00121.8522.00-16,232-0.02%
2022/02/07321.20320.9821.2506,5270.00%
2022/01/25520.2100.0020.1057,0900.07%
2022/01/24420.8000.0020.8047,1840.06%
2022/01/21321.65122.0021.5027,3570.03%
2022/01/20121.95122.0022.0007,6500.00%
2022/01/19122.05122.2522.0008,0550.00%
2022/01/18222.1000.0022.1028,5590.02%
2022/01/17122.05122.2022.1509,0120.00%
2022/01/14122.35122.1522.1509,6010.00%
2022/01/1300.00122.7522.45-110,327-0.01%
2022/01/1200.00222.2822.50-211,869-0.02%
2022/01/11222.0300.0022.00213,7610.01%
2022/01/10222.48322.5822.40-114,585-0.01%
2022/01/07522.78722.8122.50-214,664-0.01%
2022/01/06122.35122.3022.30014,9300.00%
2022/01/0500.00322.5822.50-315,268-0.02%
2022/01/04522.5500.0022.55515,8040.03%
2022/01/03122.302322.3722.45-2216,729-0.13%
2021/12/302122.3500.0022.402117,2230.12%
2021/12/2900.00522.3522.35-518,053-0.03%
2021/12/28422.2800.0022.20418,2470.02%
2021/12/2721.122.502222.5222.50-118,479-0.01%
2021/12/23222.0000.0022.15218,7880.01%
2021/12/22321.90121.9022.15218,9380.01%
2021/12/2100.001121.5621.65-1118,979-0.06%
2021/12/20221.680.121.6021.601.919,0670.01%
2021/12/1700.00121.9522.05-119,102-0.01%
2021/12/15321.55221.5521.50119,0420.01%
2021/12/14221.65521.8021.50-319,155-0.02%
2021/12/13122.1500.0022.10119,1380.01%
2021/12/091322.64122.8022.451219,1390.06%
2021/12/07222.4500.0022.50219,0650.01%
2021/12/0600.00522.6522.35-519,018-0.03%
2021/12/0300.00222.5322.40-219,002-0.01%
2021/12/02622.2900.0022.10618,9700.03%
2021/12/01722.70622.6322.80118,9290.01%
2021/11/3000.00122.5522.70-118,908-0.01%
2021/11/29221.8000.0022.00218,8480.01%
2021/11/26422.267322.2022.15-6918,759-0.37%
2021/11/25222.7500.0022.75218,6580.01%
2021/11/2400.00622.9322.95-618,626-0.03%
2021/11/231122.74223.0822.55918,5340.05%
2021/11/221322.86122.8022.951218,3940.07%
2021/11/19823.031222.8622.75-418,302-0.02%
2021/11/17723.31123.3023.30618,0680.03%
2021/11/162223.5200.0023.152217,9050.12%
2021/11/151424.25124.3024.001317,6570.07%
2021/11/12724.7200.0024.70717,4790.04%
2021/11/112925.311525.3225.201417,2630.08%
2021/11/103224.964625.1324.70-1416,804-0.08%
2021/11/092624.111424.5524.101216,1330.07%
2021/11/081224.44824.8824.20415,8260.03%
2021/11/051023.98324.2324.25715,5470.05%
2021/11/041224.29924.4824.15315,4190.02%
2021/11/03224.457224.3524.80-7015,161-0.46%
2021/11/021423.591323.3323.25114,7430.01%
2021/10/294624.201123.9023.853514,4360.24%
2021/10/284424.26124.3024.104314,2130.30%
2021/10/273824.581525.1325.002313,8930.17%
2021/10/262125.17525.1124.901613,5030.12%
2021/10/255726.366326.2526.55-613,042-0.05%
2021/10/226726.474625.9425.852112,7010.17%
2021/10/213126.355726.5626.50-2612,127-0.21%
2021/10/2059.126.607626.8327.00-1711,410-0.15%
2021/10/198925.305925.6826.20309,9080.30%
2021/10/182224.206923.9124.50-478,017-0.59%
2021/10/1500.001322.2722.30-137,198-0.18%
2021/10/141122.1718122.6621.80-1707,144-2.38% 大賣/鉅額交易
2021/10/131022.699.222.7822.650.86,8440.01%
2021/10/124923.84224.7023.50476,6180.71%
2021/10/08624.372324.6924.70-176,113-0.28%
2021/10/073923.323623.7523.8035,1880.06%
2021/10/06281.223.544323.2923.35238.24,7595.00% 大買/鉅額交易
2021/10/05222.354.222.6422.70-2.23,997-0.06%
2021/10/04322.50422.7922.20-13,857-0.03%
2021/10/01722.34222.1022.0553,6600.14%
2021/09/301322.51123.0522.55123,7580.32%
2021/09/29122.35123.0022.2003,6850.00%
2021/09/28422.00222.4522.4524,7300.04%
2021/09/27222.18422.2322.15-25,144-0.04%
2021/09/243121.45221.7021.30295,2860.55%
2021/09/23120.80120.9520.8505,2440.00%
2021/09/221020.73420.7620.7065,2590.11%
2021/09/175.221.5500.0021.305.25,2470.10%
2021/09/1500.00122.2021.75-15,073-0.02%
2021/09/1400.00121.8521.75-15,050-0.02%
2021/09/1300.00121.3521.45-15,044-0.02%
2021/09/1000.00120.7520.95-15,047-0.02%
2021/09/08120.4500.0020.4015,1530.02%
2021/09/06320.9200.0020.7035,1660.06%
2021/09/0300.00121.3021.30-15,179-0.02%
2021/09/02121.000.120.8521.050.95,2000.02%
2021/09/01121.4500.0021.4015,2270.02%
2021/08/31221.45221.7521.8505,3660.00%
2021/08/3000.00121.8521.70-15,400-0.02%
2021/08/2700.00221.4021.70-25,421-0.04%
2021/08/2600.00121.4521.35-15,469-0.02%
2021/08/2500.00721.2321.20-75,562-0.13%
2021/08/2300.00120.7520.90-15,650-0.02%
2021/08/20320.05120.3020.1025,6810.04%
2021/08/19320.0200.0020.0035,6880.05%
2021/08/18520.39220.5820.9035,6800.05%
2021/08/16320.93520.8820.80-25,721-0.03%
2021/08/13621.4800.0021.5065,7230.10%
2021/08/12421.6300.0021.8045,7550.07%
2021/08/11422.06121.7521.8535,8000.05%
2021/08/10222.1500.0022.1025,8860.03%
2021/08/0900.00122.5022.35-15,988-0.02%
2021/08/06122.3000.0022.3016,1400.02%
2021/08/05122.2500.0022.2516,2830.02%
2021/08/04122.4500.0022.6016,4910.02%
2021/08/02122.25222.6522.75-16,886-0.01%
2021/07/30122.5000.0022.4017,0650.01%
2021/07/29122.20122.6522.6507,4130.00%
2021/07/283522.7300.0022.30357,5790.46%
2021/07/2700.003223.4223.60-327,605-0.42%
2021/07/2300.00323.6723.85-37,776-0.04%
2021/07/22223.23323.2723.25-18,021-0.01%
2021/07/21322.9800.0022.8038,0530.04%
2021/07/20123.10823.3123.20-78,094-0.09%
2021/07/191023.6000.0023.60108,1880.12%
2021/07/1600.001223.9323.85-128,398-0.14%
2021/07/15123.35323.2323.50-28,347-0.02%
2021/07/13722.891622.6122.60-98,661-0.10%
2021/07/122123.1500.0023.20218,7760.24%
2021/07/09123.2500.0023.7018,9130.01%
2021/07/0800.00223.4523.65-28,958-0.02%
2021/07/071824.312.124.4523.6015.98,9870.18%
2021/07/061424.981924.9925.00-58,853-0.06%
2021/07/055326.392227.0924.85318,6720.36%
2021/07/023225.331225.1825.35207,5170.27%
2021/07/01722.86422.8923.0537,0320.04%
2021/06/302522.05222.0022.00236,7990.34%
2021/06/29121.65521.8021.65-46,782-0.06%
2021/06/281121.9000.0022.15116,7700.16%
2021/06/24521.6000.0021.5556,7850.07%
2021/06/23221.0500.0021.1026,7800.03%
2021/06/17121.80621.7821.95-56,780-0.07%
2021/06/11121.75122.1521.7506,9010.00%
2021/06/09122.0000.0022.1016,9020.01%
2021/06/08623.23823.3922.60-26,905-0.03%
2021/06/073022.7500.0022.75306,8520.44%
2021/06/03223.0500.0022.7526,9400.03%
2021/06/0200.00322.9522.75-37,024-0.04%
2021/05/3100.00221.9021.70-26,985-0.03%
2021/05/2800.00121.6021.40-16,973-0.01%
2021/05/2500.00121.0521.20-17,323-0.01%
2021/05/24120.85120.9020.8507,3590.00%
2021/05/2100.00320.5520.70-37,449-0.04%
2021/05/20120.35220.5820.15-17,525-0.01%
2021/05/1900.00320.0020.10-37,532-0.04%
2021/05/18219.15219.4520.1007,5070.00%
2021/05/17318.67118.6518.7027,4880.03%
2021/05/14420.05320.3220.3017,3960.01%
2021/05/13320.18121.3020.5527,2520.03%
2021/05/12722.45121.8021.7567,1130.08%
2021/05/111424.00323.9823.60116,8930.16%
2021/05/10224.68424.9025.05-26,683-0.03%
2021/05/07323.65624.3224.80-36,511-0.05%
2021/05/061724.091724.3424.0506,3480.00%
2021/05/05223.50323.6023.40-15,979-0.02%
2021/05/04222.60323.4822.25-15,765-0.02%
2021/05/03123.15623.4923.10-55,627-0.09%
2021/04/29223.6300.0023.4525,5550.04%
2021/04/281124.0924.224.0524.30-13.25,464-0.24%
2021/04/23422.49122.6522.5035,1050.06%
2021/04/22523.98724.2123.20-25,017-0.04%
2021/04/2100.00323.4723.45-34,772-0.06%
2021/04/2000.000.723.1523.30-0.74,714-0.02%
2021/04/1900.002122.6923.30-214,594-0.46%
2021/04/151321.35521.3921.5084,2220.19%
2021/04/14120.70321.0020.80-24,015-0.05%
2021/04/134.720.43120.7020.353.73,9940.09%
2021/04/12120.10320.6220.55-23,934-0.05%
2021/04/09119.7500.0019.8513,9050.03%
2021/04/0800.00219.8520.15-23,947-0.05%
2021/03/31119.40119.4519.4504,4970.00%
2021/03/2900.00119.7019.65-14,562-0.02%
2021/03/26519.3000.0019.4054,8660.10%
2021/03/2500.00119.3519.15-15,021-0.02%
2021/03/24118.9500.0019.2015,0580.02%
2021/03/2200.000.219.4019.40-0.25,0560.00%
2021/03/19119.3500.0019.5515,0850.02%
2021/03/18119.9500.0020.1015,1010.02%
2021/03/17120.0500.0020.1515,1210.02%
2021/03/1600.002520.3020.35-255,112-0.49%
2021/03/1500.00120.8020.55-15,084-0.02%
2021/03/11220.8000.0020.7025,1710.04%
2021/03/10120.95121.2521.2005,2180.00%
2021/03/09221.15121.3021.3515,1960.02%
2021/03/08120.95221.0521.05-15,125-0.02%
2021/03/05120.3500.0020.4515,0030.02%
2021/03/02120.85121.4020.1504,9200.00%
2021/02/26321.00121.1021.1524,8360.04%
2021/02/2500.001120.7520.90-114,721-0.23%
2021/02/241.120.56720.6820.10-5.94,623-0.13%
2021/02/2300.00120.4120.85-14,541-0.02%
2021/02/2200.00320.1220.40-34,423-0.07%
2021/02/1900.00119.4019.45-14,317-0.02%
2021/02/18119.45319.8019.35-24,274-0.05%
2021/02/1700.00519.2519.20-54,248-0.12%
2021/02/05218.601018.6518.60-84,173-0.19%
2021/02/0300.00418.2018.35-44,251-0.09%
2021/02/0100.00317.8317.95-34,298-0.07%
2021/01/2900.00417.9917.95-44,286-0.09%
2021/01/28517.78217.9518.0034,2560.07%
2021/01/25217.8000.0017.8524,2320.05%
2021/01/20118.0500.0017.5014,1840.02%
2021/01/19318.5000.0018.4534,1460.07%
2021/01/180.119.0000.0018.500.14,1760.00%
2021/01/15119.05218.9518.70-14,180-0.02%
2021/01/14219.3000.0019.4524,2470.05%
2021/01/1300.00119.4519.25-14,241-0.02%
2021/01/12119.0500.0019.0014,2260.02%
2021/01/1100.00219.3819.60-24,194-0.05%
2021/01/08119.0500.0019.0514,1580.02%
2021/01/07619.2800.0019.2564,1110.15%
2021/01/06819.74319.1019.1054,0780.12%
2021/01/05119.9000.0019.9513,9780.03%
2021/01/04119.95320.1020.30-23,932-0.05%
2020/12/31220.4000.0020.3023,8750.05%
2020/12/302820.86620.9720.70223,7890.58%
2020/12/292120.672920.8521.00-83,567-0.22%
2020/12/28119.751019.9019.90-93,198-0.28%
2020/12/2400.00119.6519.80-13,122-0.03%
2020/12/23219.105219.0719.30-503,070-1.63%
2020/12/2212420.246720.5119.20573,0471.87% 大買/
2020/12/21619.58219.2019.6042,7590.14%
2020/12/18118.8500.0018.7512,6050.04%
2020/12/17118.55118.8518.9502,5560.00%
2020/12/1600.001.518.8718.95-1.52,531-0.06%
2020/12/15118.6500.0018.6012,6290.04%
2020/12/14318.40518.9019.10-22,572-0.08%
2020/12/11118.1500.0017.9012,4730.04%
2020/12/10118.3000.0018.3012,4420.04%
2020/12/07418.69118.9018.6532,4370.12%
2020/12/0400.001818.3718.65-182,329-0.77%
2020/12/0300.001118.0417.90-112,236-0.49%
2020/12/02117.5500.0017.5512,2600.04%
2020/11/302517.8500.0017.80252,2691.10%
2020/11/2500.00218.0517.95-22,256-0.09%
2020/11/2400.00217.8317.65-22,207-0.09%
2020/11/2300.00117.5517.55-12,172-0.05%
2020/11/2000.00117.3517.35-12,132-0.05%
2020/11/16616.9700.0016.9562,2300.27%
2020/11/1200.00517.2517.35-52,296-0.22%
2020/11/1100.00117.3517.50-12,304-0.04%
2020/11/09516.7500.0016.8052,1640.23%
2020/11/0600.000.916.6016.60-0.92,151-0.04%
2020/11/0300.00116.8016.75-12,158-0.05%
2020/10/301.116.5300.0016.401.12,1500.05%
2020/10/2600.00116.9516.95-12,108-0.05%
2020/10/22316.07116.2016.5022,0650.10%
2020/10/08516.3500.0016.3551,9320.26%
2020/10/0500.00116.3016.35-11,936-0.05%
2020/09/280.116.3000.0016.150.11,9480.00%
2020/09/25115.6500.0015.8511,9540.05%
2020/09/24116.3000.0015.8511,9220.05%
2020/09/22117.1000.0017.0511,8330.05%
2020/09/2100.00117.5017.60-11,797-0.06%
2020/09/1700.00617.5017.35-61,633-0.37%
2020/09/14317.2000.0017.2031,6270.18%
2020/09/11417.56117.8517.5031,6270.18%
2020/09/10117.95118.0517.8501,6300.00%
2020/09/09117.30117.6017.8501,6180.00%
2020/09/08217.60617.6017.50-41,606-0.25%
2020/09/0700.0062.517.9918.00-62.51,588-3.93%
2020/09/04217.0500.0017.3521,5530.13%
2020/08/2800.00117.1517.05-11,542-0.06%
2020/08/25216.6500.0016.6021,5280.13%
2020/08/24216.7000.0016.7521,5060.13%
2020/08/21416.6000.0016.9041,5070.27%
2020/08/206317.545916.9516.4041,4980.27%
2020/08/1900.00217.4017.35-21,424-0.14%
2020/08/1800.00416.9816.90-41,365-0.29%
2020/08/17516.45116.6516.6541,3380.30%
2020/08/14216.055916.2516.25-571,309-4.35%
2020/08/12315.9500.0016.0031,3600.22%
2020/08/11216.2000.0016.1021,3640.15%
2020/08/10315.9000.0016.1531,3850.22%
2020/08/075715.94215.8515.75551,3923.95%
2020/08/06415.83615.8015.90-21,394-0.14%
2020/08/05215.9000.0015.8521,4140.14%
2020/08/04415.65115.6515.8531,4540.21%
2020/08/03515.3500.0015.4051,4650.34%
2020/07/29415.7600.0015.5041,5020.27%
2020/07/2800.00515.5015.45-51,507-0.33%
2020/07/24116.3500.0016.3511,5050.07%
2020/07/1400.0010.716.6716.60-10.71,670-0.64%
2020/07/13216.60416.5816.75-21,683-0.12%
2020/07/1000.00616.9016.80-61,708-0.35%
2020/07/094.717.0000.0017.004.71,7090.28%
2020/07/03516.95417.0016.9511,8000.06%
2020/06/290.116.7000.0016.800.11,8840.01%
2020/06/23516.9000.0016.9551,9290.26%
2020/06/2200.00217.2017.10-21,958-0.10%
2020/06/196016.8500.0016.85601,9723.04%
2020/06/1800.00317.2717.20-31,975-0.15%
2020/06/1700.00517.2517.15-51,971-0.25%
2020/06/1600.00516.7016.80-51,974-0.25%
2020/06/12716.0600.0016.2572,0230.35%
2020/06/111217.0500.0016.75122,0160.59%
2020/06/10317.5200.0017.5031,9890.15%
2020/06/0800.00118.0017.65-12,055-0.05%
2020/06/0500.002517.5217.70-252,037-1.23%
2020/06/04217.1500.0017.2022,0120.10%
2020/06/03517.00117.2517.2542,0210.20%
2020/05/222017.1500.0016.95202,0140.99%
2020/05/1900.006517.1116.85-652,006-3.24%
2020/05/1400.00516.8016.65-51,925-0.26%
2020/05/12217.2300.0017.0521,8940.11%
2020/05/11217.58117.7517.6511,8700.05%
2020/05/05116.2500.0016.5011,7770.06%
2020/05/04216.4500.0016.4021,7680.11%
2020/04/30416.7600.0016.9041,7660.23%
2020/04/28216.10316.1716.20-11,727-0.06%
2020/04/2100.000.715.2015.05-0.71,662-0.04%
2020/04/20315.35115.4515.4521,6360.12%
2020/04/1700.00615.6315.40-61,631-0.37%
2020/04/15415.4000.0015.4041,5570.26%
2020/04/140.715.458015.3515.40-79.31,538-5.15%
2020/04/136715.2500.0015.20671,5254.39%
2020/04/098015.2100.0015.05801,5035.32%
2020/04/0700.000.314.6014.60-0.31,422-0.02%
2020/03/2600.00314.5514.30-31,311-0.23%
2020/03/250.214.3500.0014.350.21,3110.01%
2020/03/2400.00114.0514.00-11,305-0.08%
2020/03/23113.55513.6813.55-41,293-0.31%
2020/03/18215.5500.0014.8021,2590.16%
2020/03/17115.7500.0015.8011,2320.08%
2020/03/13117.505.316.8817.25-4.31,237-0.35%
2020/03/12118.85818.7018.55-71,177-0.59%
2020/03/10219.58619.5119.75-41,151-0.35%
2020/03/0900.00520.1519.90-51,142-0.44%
2020/03/06120.4500.0020.5511,1240.09%
2020/03/05120.85120.8520.8501,1220.00%
2020/03/0400.001120.3720.50-111,114-0.99%
2020/03/0200.00219.8520.10-21,132-0.18%
2020/02/2700.00419.9519.95-41,133-0.35%
2020/02/2400.00220.1020.00-21,148-0.17%
2020/02/2000.001220.1020.05-121,143-1.05%
2020/02/1900.00219.5519.60-21,133-0.18%
2020/02/12619.2500.0019.3561,2010.50%
2020/02/10119.10419.0519.15-31,197-0.25%
2020/02/071019.6000.0019.40101,1930.84%
2020/02/05519.501019.7019.70-51,189-0.42%
2020/01/30619.5600.0019.5061,1570.52%
2020/01/16520.5500.0020.5551,1220.45%
2020/01/131220.561520.6020.60-31,136-0.26%
2020/01/101120.7000.0020.80111,1600.95%
2019/12/26820.8500.0020.9081,1270.71%
2019/12/2500.006220.9021.00-621,128-5.49%
2019/12/236420.8500.0020.90641,1355.64%
2019/12/20620.7800.0020.7561,1420.53%
2019/12/1900.00221.1021.10-21,116-0.18%
2019/12/1800.00520.9920.90-51,097-0.46%
2019/12/1700.00221.0521.05-21,091-0.18%
2019/12/16320.72120.7520.8021,0810.18%
2019/12/131220.54520.4520.4571,0810.65%
2019/12/11420.6500.0020.7541,1200.36%
2019/12/10120.85121.0520.8501,1060.00%
2019/12/05220.8500.0020.8521,0920.18%
2019/12/041120.8000.0020.95111,1120.99%
2019/12/03121.0000.0020.9511,1180.09%
2019/11/2800.00521.2521.10-51,144-0.44%
2019/11/25620.9000.0020.8061,1480.52%
2019/11/15520.9000.0021.0051,1740.43%
2019/11/13221.0000.0020.9521,1910.17%
2019/11/121221.1100.0021.20121,2041.00%
2019/11/11821.5800.0021.4581,2220.65%
2019/10/31322.1000.0022.0031,3940.22%
2019/10/28622.2600.0022.2561,4200.42%
2019/10/25222.3000.0022.2521,4330.14%
2019/10/23122.2500.0022.1511,4750.07%
2019/10/2100.00222.5022.65-21,492-0.13%
2019/10/18122.30122.5522.7501,5060.00%
2019/10/1400.00622.6922.65-61,533-0.39%
2019/10/0400.00122.3522.40-11,571-0.06%
2019/10/0300.00122.2522.30-11,578-0.06%
2019/09/26522.45222.4522.4531,7230.17%
2019/09/25122.2500.0022.4011,7560.06%
2019/09/2400.001022.6522.55-101,776-0.56%
2019/09/2300.00122.6522.60-11,790-0.06%
2019/09/2000.001022.3522.55-101,803-0.55%
2019/09/182022.3000.0022.30201,8021.11%
2019/09/17122.3500.0022.5511,8120.06%
2019/09/16722.86622.4022.3511,8180.05%
2019/09/1100.00221.9521.90-21,788-0.11%
2019/09/10121.9500.0021.9011,7910.06%
2019/09/0600.00122.3522.35-11,787-0.06%
2019/09/0500.00121.8521.85-11,764-0.06%
2019/08/2900.00120.8020.80-11,733-0.06%
2019/08/28120.5500.0020.6011,7270.06%
2019/08/27221.1500.0020.8521,6950.12%
2019/08/26120.9000.0020.9511,6870.06%
2019/08/22121.055021.3021.25-491,703-2.88%
2019/08/205121.40121.3021.25501,6972.94%
2019/08/1600.00121.3021.40-11,671-0.06%
2019/08/15320.7000.0020.9531,6650.18%
2019/08/131021.7600.0021.50101,6360.61%
2019/08/06122.70222.4022.60-11,633-0.06%
2019/08/0100.00123.6523.75-11,635-0.06%
2019/07/290.123.9500.0023.950.11,6760.00%
2019/07/2600.00123.8523.95-11,699-0.06%
2019/07/2500.00123.7523.75-11,684-0.06%
2019/07/24323.4700.0023.4531,6640.18%
2019/07/2200.000.723.6023.60-0.71,647-0.04%
2019/07/18123.65123.5523.8001,6390.00%
2019/07/15123.6000.0023.5511,6260.06%
2019/07/11124.0000.0023.9511,6220.06%
2019/07/0900.00123.9524.15-11,664-0.06%
2019/07/0800.00424.0024.05-41,702-0.23%
2019/07/05124.1500.0024.1511,7300.06%
2019/07/0216.725.6500.0025.7016.71,7110.98%
2019/06/28125.7000.0025.7511,6750.06%
2019/06/271025.6000.0025.60101,6740.60%
2019/06/26125.65125.5525.5501,6630.00%
2019/06/1400.00125.2525.30-11,904-0.05%
2019/06/1100.00524.8524.95-52,009-0.25%
2019/06/0400.00124.5524.50-12,075-0.05%
2019/05/30124.2500.0024.2512,1830.05%
2019/05/29124.2000.0024.1512,1860.05%
2019/05/2800.00124.5524.15-12,194-0.05%
2019/05/2200.00124.5024.45-12,235-0.04%
2019/05/21524.1000.0024.2052,2470.22%
2019/05/20124.2000.0024.2512,2620.04%
2019/05/17124.2000.0024.2512,2610.04%
2019/05/14124.7500.0024.6512,2360.04%
2019/05/13124.9000.0025.0012,2140.05%
2019/05/10125.4500.0025.3512,2000.05%
2019/05/09125.5500.0025.4512,1970.05%
2019/05/06225.880.726.0025.901.32,1970.06%
2019/05/03126.30126.3026.2002,1710.00%
2019/05/02126.05226.1526.10-12,147-0.05%
2019/04/29226.1000.0025.9022,2080.09%
2019/04/26125.90326.0525.90-22,207-0.09%
2019/04/2400.00126.3026.25-12,191-0.05%
2019/04/23226.1000.0026.1522,1750.09%
2019/04/18125.95225.7025.70-12,200-0.05%
2019/04/16225.80625.7325.80-42,246-0.18%
2019/04/15125.90126.1525.8002,2470.00%
2019/04/11126.252026.3026.20-192,235-0.85%
2019/04/10526.4400.0026.4052,2130.23%
2019/04/09126.6500.0026.6512,1910.05%
2019/04/080.726.45226.5026.45-1.32,150-0.06%
2019/04/032126.0700.0026.10212,1150.99%
2019/04/01126.0000.0026.0012,1190.05%
2019/03/28125.9500.0025.9512,1500.05%
2019/03/2100.00226.2326.50-22,519-0.08%
2019/03/2000.00225.9026.00-22,510-0.08%
2019/03/18125.7000.0025.7512,4050.04%
2019/03/14125.4000.0025.1012,4320.04%
2019/03/06225.7500.0025.7522,6590.08%
2019/03/05426.0100.0025.8542,6960.15%
2019/03/042026.2000.0026.40202,6920.74%
2019/02/27126.2500.0026.2012,7700.04%
2019/02/20126.60226.5026.55-12,780-0.04%
2019/02/19126.5000.0026.5012,7860.04%
2019/02/1800.00126.1526.10-12,783-0.04%
2019/02/14226.3000.0026.3522,8530.07%
2019/02/13126.3000.0026.2512,8780.03%
2019/01/3000.00126.3026.25-12,907-0.03%
2019/01/2400.00926.1426.10-92,922-0.31%
2019/01/23526.00126.0526.0042,9190.14%
2019/01/22526.0000.0026.1052,9220.17%
2019/01/1500.00225.5025.50-23,010-0.07%
2019/01/1100.00125.5525.50-13,139-0.03%
2019/01/1000.00225.7525.80-23,174-0.06%
2019/01/09125.20125.6525.8503,1660.00%
2019/01/04224.60424.3024.90-23,121-0.06%
2019/01/03125.5000.0025.3013,1350.03%
2018/12/26125.5000.0025.3013,1950.03%
2018/12/24426.151326.0926.20-93,272-0.28%
2018/12/2000.00126.1525.70-13,411-0.03%
2018/12/19826.4500.0026.0583,6710.22%
2018/12/18326.30826.2826.20-53,724-0.13%
2018/12/171526.851626.7526.75-13,783-0.03%
2018/12/14927.34527.3527.0543,8130.10%
2018/12/13326.10126.1026.4523,5290.06%
2018/12/1200.00225.7025.75-23,454-0.06%
2018/12/11525.1000.0025.3053,4310.15%
2018/12/10125.25225.3525.25-13,433-0.03%
2018/12/061225.7800.0025.20123,4190.35%
2018/12/05326.1500.0026.0033,4020.09%
2018/12/04326.4700.0026.3533,4180.09%
2018/12/03326.40126.2526.8023,3580.06%
2018/11/29224.9000.0024.8023,1710.06%
2018/11/27525.0000.0024.9053,1350.16%
2018/11/26225.0000.0025.0523,1390.06%
2018/11/23125.4000.0025.5013,0980.03%
2018/11/2200.00125.7525.50-13,145-0.03%
2018/11/21125.2000.0025.7013,1960.03%
2018/11/1900.00125.9526.10-13,279-0.03%
2018/11/15225.1500.0025.4023,3210.06%
2018/11/14325.2500.0025.1033,4460.09%
2018/11/13225.1000.0025.1023,4170.06%
2018/11/09127.60426.7026.70-33,343-0.09%
2018/11/01327.37327.3227.6503,3380.00%
2018/10/302027.8000.0027.80203,3270.60%
2018/10/2600.00528.2628.70-53,353-0.15%
2018/10/23829.52529.5629.3533,3190.09%
2018/10/22430.99231.0031.1023,2670.06%
2018/10/18731.83731.8731.7003,1900.00%
2018/10/17132.1000.0032.0013,1680.03%
2018/10/1600.00232.4532.55-23,175-0.06%
2018/10/1500.000.732.2532.40-0.73,210-0.02%
2018/10/12332.7500.0032.7033,2360.09%
2018/10/11432.11632.4332.10-23,274-0.06%
2018/10/05133.5500.0033.4513,2910.03%
2018/10/0400.00134.2534.00-13,269-0.03%
2018/10/03333.8200.0033.9533,3120.09%
2018/10/0200.00135.0535.10-13,345-0.03%
2018/10/0100.00535.0135.20-53,310-0.15%
2018/09/28234.4500.0034.0523,2650.06%
2018/09/272.834.26034.1034.102.83,2380.09%
2018/09/2600.00236.0034.35-23,162-0.06%
2018/09/25234.45534.5734.55-32,907-0.10%
2018/09/2000.00132.6033.45-12,955-0.03%
2018/09/19132.2000.0032.2512,9560.03%
2018/09/181032.3000.0032.30102,9710.34%
2018/09/1300.00132.7532.50-12,993-0.03%
2018/09/11232.4000.0032.4023,0140.07%
2018/09/0700.00132.4032.20-12,992-0.03%
2018/09/0600.00132.2532.20-12,994-0.03%
2018/09/05132.20132.2532.2003,0020.00%
2018/09/04132.2000.0032.2013,0280.03%
2018/09/03132.2000.0031.5513,0290.03%
2018/08/30133.7000.0033.5012,9640.03%
2018/08/28134.05134.2034.1502,9660.00%
2018/08/24333.4300.0033.7032,8470.11%
2018/08/23234.0000.0033.9522,8830.07%
2018/08/21133.95233.9534.00-12,928-0.03%
2018/08/1300.0050.432.1232.40-50.43,563-1.41%
2018/08/0800.00332.0532.15-33,860-0.08%
2018/08/01132.8000.0032.6014,6570.02%
2018/07/24231.80231.8532.1004,7780.00%
2018/07/23131.35231.5531.50-14,784-0.02%
2018/07/20131.4000.0031.5014,8150.02%
2018/07/19232.10232.0031.9004,7770.00%
2018/07/18332.58332.4732.6504,7600.00%
2018/07/17133.45133.6532.8004,7390.00%
2018/07/0900.003031.7332.00-304,890-0.61%
2018/07/06131.30331.4831.70-24,931-0.04%
2018/07/05331.32131.2531.3025,0350.04%
2018/07/0400.002231.8731.60-225,181-0.42%
2018/07/03231.4000.0031.3525,2170.04%
2018/07/0200.00732.0632.35-75,223-0.13%
2018/06/29133.0000.0032.9015,1800.02%
2018/06/2811732.8116732.9632.70-505,118-0.98% 大買/大賣/
2018/06/27432.60132.5532.6035,0920.06%
2018/06/2100.00132.2532.25-15,113-0.02%
2018/06/2000.000.132.2032.35-0.15,1510.00%
2018/06/1500.00131.7531.50-15,224-0.02%
2018/06/133032.3300.0032.00305,3020.57%
2018/06/1200.00132.2532.80-15,341-0.02%
2018/06/11132.3000.0032.3015,3410.02%
2018/06/042532.5800.0032.55255,3830.46%
2018/05/3100.001032.2032.65-105,450-0.18%
2018/05/301631.53631.7332.15105,4970.18%
2018/05/29231.801231.8331.80-105,557-0.18%
2018/05/28231.80232.4032.2005,6650.00%
2018/05/2500.00232.9531.95-25,787-0.03%
2018/05/243434.25233.6833.55325,8370.55%
2018/05/2200.00135.1034.20-15,670-0.02%
2018/05/2100.00233.7533.70-25,684-0.04%
2018/05/183334.4000.0034.30335,6550.58%
2018/05/1700.0014533.6233.55-1455,480-2.65% 大賣/鉅額交易
2018/05/146033.986034.3834.6005,5980.00%
2018/05/114033.054033.8534.4505,4660.00%
2018/05/03131.3000.0031.3015,0040.02%
2018/04/30331.80331.9532.0005,1480.00%
2018/04/2600.00132.3531.30-15,297-0.02%
2018/04/2300.00432.4531.85-45,448-0.07%
2018/04/1900.00132.9532.75-15,613-0.02%
2018/04/18132.3000.0032.3515,6430.02%
2018/04/1700.00131.7031.60-15,806-0.02%
2018/04/16932.572433.0533.00-155,997-0.25%
2018/04/1100.00632.1932.30-66,872-0.09%
2018/04/1000.001531.8932.00-156,983-0.21%
2018/04/022530.9500.0030.95257,0810.35%
2018/03/29129.6000.0029.7517,2410.01%
2018/03/2800.00129.5529.65-17,236-0.01%
2018/03/22229.35129.2529.3017,3890.01%
2018/03/21429.4500.0029.3547,4600.05%
2018/03/2012229.77229.8029.751207,5001.60% 大買/鉅額交易
2018/03/1900.00229.0528.80-27,532-0.03%
2018/03/1600.006029.0528.95-608,063-0.74%
2018/03/14129.2000.0029.2018,2110.01%
2018/03/1300.00229.2029.10-28,318-0.02%
2018/03/126030.10129.5529.55598,4270.70%
2018/03/0900.001029.6029.65-108,503-0.12%
2018/03/08229.60129.5029.5518,6630.01%
2018/03/06130.1500.0030.3018,8210.01%
2018/03/05130.8500.0030.2018,8940.01%
2018/03/02431.636031.6531.40-568,964-0.62%
2018/02/27232.50332.2332.30-18,827-0.01%
2018/02/2600.001831.6532.35-188,792-0.20%
2018/02/2300.001431.2031.20-148,708-0.16%
2018/02/2100.00130.7531.25-19,087-0.01%
2018/02/12628.561028.5828.60-49,113-0.04%
2018/02/0800.00928.8528.85-99,871-0.09%
2018/02/078628.831728.6629.106910,0690.69%
2018/02/062129.129127.2927.55-7010,287-0.68%
2018/02/0500.00128.9029.85-110,734-0.01%
2018/02/02129.5000.0029.50111,0320.01%
2018/02/011529.952530.0630.10-1011,042-0.09%
2018/01/31129.40129.5529.85011,0480.00%
2018/01/295030.20230.2530.304811,2240.43%
2018/01/261229.7300.0029.801211,2670.11%
2018/01/2400.00129.4529.30-111,126-0.01%
2018/01/231029.6300.0029.401011,0750.09%
2018/01/22529.3500.0029.40510,9940.05%
2018/01/191030.001930.0629.90-910,902-0.08%
2018/01/18130.351030.0530.05-910,830-0.08%
2018/01/17330.30430.3030.25-110,837-0.01%
2018/01/163231.113030.7730.50210,7880.02%
2018/01/151730.901830.4830.45-110,653-0.01%
2018/01/121630.848030.6830.70-6410,553-0.61%
2018/01/112530.451030.6030.351510,4740.14%
2018/01/101431.6100.0031.401410,2890.14%
2018/01/093533.75934.1932.452610,0460.26%
2018/01/083032.47232.7032.45289,2280.30%
2018/01/051132.17732.4031.9549,0890.04%
2018/01/041032.45132.7531.8098,9970.10%
2018/01/03131.90331.9832.05-28,790-0.02%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章