杏輝 (1734)-康和-嘉義券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
246張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.10	0	0.00	31.10	1	350	0.29%
2024/11/20	0	31.20	1	31.25	31.20	-1	353	-0.28%
2024/11/19	1	30.80	0	0.00	30.80	1	353	0.28%
2024/11/18	0	0.00	5	30.50	30.50	-5	355	-1.41%
2024/11/14	2	30.50	0	0.00	30.45	2	363	0.55%
2024/11/13	0	30.80	0	0.00	30.50	0	367	0.00%
2024/11/12	5	30.53	0	0.00	30.60	5	372	1.34%
2024/11/11	1	30.65	0	0.00	30.65	1	374	0.27%
2024/11/08	1	30.45	0	0.00	30.40	1	376	0.27%
2024/11/07	0	30.80	0	0.00	30.65	0	376	0.00%
2024/11/06	2	30.58	0	0.00	30.60	2	396	0.50%
2024/10/30	0	0.00	5	30.80	30.80	-5	447	-1.12%
2024/10/29	0	31.00	0	0.00	30.80	0	452	0.00%
2024/10/25	2.1	31.08	0	0.00	31.00	2.1	458	0.47%
2024/10/24	0	31.40	0	0.00	31.25	0	465	0.00%
2024/10/23	0	31.35	0	0.00	31.15	0	477	0.00%
2024/10/21	1	31.40	1	31.40	31.25	0	495	0.00%
2024/10/17	2	30.93	0	0.00	30.90	2	502	0.40%
2024/10/09	5	32.55	0.2	32.60	32.50	4.8	497	0.97%
2024/10/01	0	0.00	2	32.70	32.70	-2	520	-0.38%
2024/09/25	0	32.95	1	32.70	32.70	-1	565	-0.18%
2024/09/20	0	0.00	2	32.90	32.85	-2	611	-0.33%
2024/09/16	0	0.00	2	32.40	32.60	-2	632	-0.32%
2024/09/11	0	32.10	0	0.00	32.05	0	672	0.00%
2024/09/09	0.2	32.05	0	0.00	32.00	0.2	724	0.03%
2024/09/06	0	0.00	7	32.10	32.10	-7	723	-0.97%
2024/09/05	0	32.50	0	0.00	32.20	0	731	0.00%
2024/09/03	2	37.30	0	0.00	37.20	2	715	0.28%
2024/08/30	0	37.60	0	0.00	37.45	0	704	0.00%
2024/08/27	0	0.00	1	37.15	37.10	-1	694	-0.14%
2024/08/23	0	0.00	1	36.95	36.95	-1	699	-0.14%
2024/08/21	0	36.75	4	36.75	36.70	-4	700	-0.57%
2024/08/20	0	0.00	4	36.85	36.70	-4	701	-0.57%
2024/08/19	0	36.70	0	0.00	36.55	0	711	0.00%
2024/08/15	2	36.60	0	0.00	36.55	2	714	0.28%
2024/08/14	12	36.75	0	0.00	36.75	12	721	1.66%
2024/08/13	1	36.85	0	0.00	36.95	1	734	0.14%
2024/08/12	0	0.00	1	37.10	37.00	-1	739	-0.14%
2024/08/09	0	0.00	2	36.80	36.85	-2	740	-0.27%
2024/08/08	2	36.30	422	36.14	36.25	-420	736	-57.00%	大賣/鉅額交易
2024/08/07	4	36.88	0	0.00	36.95	4	729	0.55%
2024/08/06	10	36.42	12	36.11	36.10	-2	731	-0.27%
2024/08/05	14	36.18	0	0.00	36.20	14	721	1.94%
2024/08/02	16	37.90	10	37.90	37.90	6	701	0.85%
2024/08/01	10	38.37	0	0.00	38.40	10	705	1.42%
2024/07/31	1	38.20	0	0.00	38.25	1	705	0.14%
2024/07/30	0	0.00	1	37.70	38.20	-1	709	-0.14%
2024/07/29	40	38.37	0	0.00	38.10	40	710	5.63%
2024/07/26	2	37.88	0	0.00	38.35	2	704	0.28%
2024/07/23	6	37.83	3	38.05	37.95	3	700	0.43%
2024/07/19	1	37.95	0	0.00	37.60	1	686	0.15%
2024/07/18	1	38.10	0	0.00	38.25	1	682	0.15%
2024/07/16	0	0.00	5	38.04	38.10	-5	689	-0.72%
2024/07/15	7	37.66	0	0.00	37.55	7	704	0.99%
2024/07/12	1	37.85	0	0.00	37.65	1	699	0.14%
2024/07/11	91	38.30	0	0.00	38.00	91	695	13.09%
2024/07/10	10	38.10	0	0.00	38.05	10	705	1.42%
2024/07/09	34	37.75	0	0.00	37.70	34	709	4.79%
2024/07/05	46	38.28	1	38.40	38.25	45	726	6.19%
2024/07/04	1	38.40	0	0.00	38.30	1	738	0.14%
2024/07/01	0	0.00	4	38.80	38.90	-4	783	-0.51%
2024/06/27	11	38.55	0	0.00	38.65	11	779	1.41%
2024/06/26	21	38.40	3	38.33	38.40	18	766	2.35%
2024/06/25	1	38.00	0	0.00	38.00	1	796	0.13%
2024/06/24	2	38.30	0	0.00	38.15	2	808	0.25%
2024/06/19	0	0.00	1	38.00	38.05	-1	846	-0.12%
2024/06/17	1	38.25	1	38.65	38.25	0	912	0.00%
2024/06/14	17	37.31	0	0.00	37.30	17	868	1.96%
2024/06/13	32	37.05	0	0.00	37.15	32	867	3.69%
2024/06/12	25	37.11	0	0.00	36.75	25	883	2.83%
2024/06/07	0	0.00	1	37.15	37.15	-1	884	-0.11%
2024/06/03	1	36.45	0	36.50	36.45	1	1,065	0.09%
2024/05/30	2	36.35	0	0.00	36.20	2	1,062	0.19%
2024/05/24	8	36.30	0	0.00	36.35	8	1,058	0.76%
2024/05/22	20	37.01	0	0.00	36.90	20	1,058	1.89%
2024/05/21	1	36.80	0	0.00	36.90	1	1,058	0.09%
2024/05/13	0	0.00	197	36.15	36.10	-197	1,037	-18.99%	大賣/鉅額交易
2024/05/09	2	36.75	126	36.76	36.40	-124	1,021	-12.14%	大賣/鉅額交易
2024/05/08	0	0.00	68	36.97	36.85	-68	1,013	-6.71%
2024/05/07	1	37.40	17	37.26	37.15	-16	1,011	-1.58%
2024/05/06	0	0.00	52	36.77	36.90	-52	1,003	-5.18%
2024/04/29	0	0.00	10	36.90	36.95	-10	983	-1.02%
2024/04/25	0	0.00	2	36.70	36.65	-2	973	-0.21%
2024/04/23	10	36.75	0	0.00	36.85	10	981	1.02%
2024/04/16	17	35.91	0	0.00	35.80	17	946	1.80%
2024/04/12	0	0.00	2	36.70	36.60	-2	929	-0.22%
2024/04/11	0	0.00	122	36.83	36.95	-122	922	-13.23%	大賣/鉅額交易
2024/04/09	0	0.00	10	37.90	37.95	-10	883	-1.13%
2024/04/08	0	0.00	1	37.20	37.80	-1	859	-0.12%
2024/04/03	0	0.00	40	36.55	36.65	-40	823	-4.86%
2024/04/02	0	0.00	2	36.75	36.75	-2	812	-0.25%
2024/04/01	1	36.65	46	36.55	36.55	-45	806	-5.58%
2024/03/25	109	36.10	17	35.52	36.10	92	739	12.45%	大買/
2024/03/21	4	34.76	2	34.30	35.05	2	709	0.28%
2024/03/20	103	35.99	0	0.00	36.45	103	643	16.01%	大買/鉅額交易
2024/03/19	1	35.75	0	0.00	35.95	1	631	0.16%
2024/03/15	1	35.35	0	0.00	35.40	1	625	0.16%
2024/03/14	1	35.95	0	0.00	36.00	1	607	0.16%
2024/03/08	7	34.88	0	0.00	35.25	7	558	1.25%
2024/03/07	528	34.91	22	34.69	35.20	506	534	94.69%	大買/鉅額交易
2024/02/29	0.1	33.70	0	0.00	33.55	0.1	566	0.02%
2024/01/19	0	0.00	1	32.70	32.70	-1	641	-0.16%
2024/01/08	0	0.00	3	34.00	34.05	-3	630	-0.48%
2024/01/02	0	0.00	2	34.00	34.05	-2	617	-0.32%
2023/12/26	0	0.00	1	34.10	34.10	-1	617	-0.16%
2023/12/25	1	34.10	0	0.00	33.80	1	614	0.16%
2023/12/21	0	0.00	1	34.05	33.80	-1	599	-0.17%
2023/12/19	0	0.00	2	33.85	33.90	-2	597	-0.33%
2023/12/18	1	34.30	0	0.00	34.20	1	595	0.17%
2023/12/15	0	34.05	1	33.85	33.90	-1	577	-0.17%
2023/12/14	10	33.95	1	33.65	33.70	9	571	1.57%
2023/12/13	0	0.00	3	33.40	33.35	-3	556	-0.54%
2023/12/12	1	33.40	0	0.00	33.40	1	554	0.18%
2023/12/08	0	0.00	2	33.30	33.25	-2	556	-0.36%
2023/12/05	0	0.00	2	33.80	33.90	-2	538	-0.37%
2023/12/04	0	0.00	8	34.24	34.25	-8	529	-1.51%
2023/12/01	0	0.00	1	34.10	33.90	-1	511	-0.20%
2023/11/30	17	33.75	0	0.00	33.35	17	497	3.42%
2023/11/29	3	33.82	0	0.00	33.75	3	489	0.61%
2023/11/27	1	34.35	6	34.57	34.40	-5	466	-1.07%
2023/11/21	0	0.00	10	33.05	33.05	-10	395	-2.53%
2023/11/15	0	0.00	2	32.90	32.90	-2	413	-0.48%
2023/11/10	0	0.00	1	33.65	33.05	-1	424	-0.24%
2023/10/27	0	0.00	1	32.30	32.60	-1	518	-0.19%
2023/09/21	0	0.00	3	32.45	32.35	-3	931	-0.32%
2023/09/13	3	32.75	0	0.00	32.80	3	1,378	0.22%
2023/09/06	0	0.00	3	32.80	32.80	-3	1,774	-0.17%
2023/08/25	1	33.00	4	33.20	33.00	-3	2,159	-0.14%
2023/08/24	0	0.00	3	32.40	32.40	-3	2,160	-0.14%
2023/08/15	1.1	33.13	0	0.00	33.15	1.1	2,216	0.05%
2023/08/14	4	32.90	0	0.00	32.55	4	2,218	0.18%
2023/08/09	0	0.00	1	32.75	32.80	-1	2,180	-0.05%
2023/08/02	4	32.73	0	0.00	32.70	4	2,261	0.18%
2023/08/01	1	33.00	3	33.18	33.20	-2	2,272	-0.09%
2023/07/28	0	0.00	2	32.20	32.25	-2	2,444	-0.08%
2023/07/26	10	32.70	1	32.95	32.55	9	2,482	0.36%
2023/07/25	1	33.00	0.1	33.00	33.00	0.9	2,532	0.04%
2023/07/21	2	32.80	0	0.00	32.60	2	2,529	0.08%
2023/07/14	1	32.45	0	0.00	32.45	1	2,548	0.04%
2023/07/11	2	33.95	0	0.00	33.95	2	2,558	0.08%
2023/07/07	1	34.65	0	0.00	34.65	1	2,548	0.04%
2023/07/04	1	36.15	0	0.00	35.75	1	2,485	0.04%
2023/06/27	2	37.88	0	0.00	37.15	2	2,350	0.09%
2023/06/19	19	38.68	17	38.65	38.80	2	2,021	0.10%
2023/06/16	15	38.65	9	39.30	37.60	6	1,952	0.31%
2023/06/15	1	36.70	0	0.00	36.65	1	1,771	0.06%
2023/06/14	0	0.00	7	37.22	37.05	-7	1,741	-0.40%
2023/06/13	0	0.00	1	37.00	37.15	-1	1,725	-0.06%
2023/06/12	0	0.00	12	36.81	36.85	-12	1,649	-0.73%
2023/06/07	3	36.40	1	36.20	36.25	2	1,506	0.13%
2023/06/06	1	36.05	0	0.00	36.05	1	1,487	0.07%
2023/06/02	12	35.61	1	35.45	35.80	11	1,415	0.78%
2023/05/26	1	33.35	0	0.00	33.30	1	1,299	0.08%
2023/05/22	1	33.20	0	0.00	33.50	1	1,283	0.08%
2023/05/16	12	32.81	12	32.90	32.80	0	1,313	0.00%
2023/05/08	1.2	33.62	2	33.50	33.40	-0.8	1,330	-0.06%
2023/05/05	31	33.54	31	34.15	33.75	0	1,313	0.00%
2023/05/04	3	33.85	1	33.30	33.80	2	1,186	0.17%
2023/05/02	0	0.00	6	32.75	32.85	-6	1,139	-0.53%
2023/04/28	4	32.25	6	32.44	32.60	-2	1,143	-0.17%
2023/04/27	4	31.33	0	0.00	31.50	4	1,116	0.36%
2023/04/24	1	31.50	0	0.00	31.65	1	1,135	0.09%
2023/04/18	1	32.80	2	32.55	32.80	-1	1,113	-0.09%
2023/04/17	0	0.00	5	32.27	32.25	-5	1,101	-0.45%
2023/04/13	0	0.00	1	31.80	31.65	-1	1,144	-0.09%
2023/03/13	0	30.45	0	0.00	30.45	0	4,517	0.00%
2023/02/23	2	31.78	1	31.70	31.85	1	4,452	0.02%
2023/02/21	0	0.00	2	31.95	31.90	-2	4,442	-0.05%
2023/02/20	2	32.10	0	0.00	32.00	2	4,436	0.05%
2023/02/17	3	31.98	0	0.00	32.05	3	4,429	0.07%
2023/02/16	0	0.00	2	32.15	32.15	-2	4,421	-0.05%
2023/02/14	0	0.00	2	32.55	32.50	-2	4,408	-0.05%
2023/02/13	24	32.54	24	32.30	32.30	0	4,363	0.00%
2023/02/09	3	31.82	0	0.00	31.85	3	4,305	0.07%
2023/02/07	2	31.78	0	0.00	31.75	2	4,277	0.05%
2023/02/06	0	0.00	3.1	31.95	31.90	-3.1	4,261	-0.07%
2023/02/03	1	31.50	1	31.55	31.55	0	4,240	0.00%
2023/02/02	2	31.60	1	31.70	31.65	1	4,230	0.02%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/30	4	30.60	2	30.65	30.45	2	4,177	0.05%
2023/01/17	1	31.00	0	0.00	30.90	1	4,140	0.02%
2023/01/13	0	30.95	0	0.00	30.85	0	4,099	0.00%
2023/01/10	0	0.00	1	32.05	31.85	-1	4,048	-0.02%
2023/01/09	1	32.00	0	0.00	32.00	1	4,048	0.02%
2023/01/06	0	31.95	2	32.25	31.85	-2	4,041	-0.05%
2023/01/05	2	31.95	0	0.00	31.85	2	4,036	0.05%
2023/01/03	35	33.40	35.1	32.30	32.60	-0.1	3,992	0.00%
2022/12/30	1	33.35	2	33.18	33.15	-1	3,950	-0.03%
2022/12/29	7	33.41	6	33.53	33.35	1	3,914	0.03%
2022/12/28	9	34.46	19	33.92	33.55	-10	3,845	-0.26%
2022/12/27	170	36.07	161	35.59	35.00	9	3,686	0.24%	大買/大賣/
2022/12/26	2	35.88	5	36.16	36.60	-3	3,194	-0.09%
2022/12/23	1	33.60	0	0.00	33.30	1	3,049	0.03%
2022/12/22	1	32.65	2	32.95	33.15	-1	3,018	-0.03%
2022/12/21	18	33.06	19	32.94	33.00	-1	2,990	-0.03%
2022/12/20	2	33.43	1	33.35	32.45	1	2,939	0.03%
2022/12/19	17	35.11	43	33.86	33.90	-26	2,865	-0.91%
2022/12/16	1	34.80	0	0.00	34.45	1	2,683	0.04%
2022/12/15	2	34.50	0	0.00	34.05	2	2,517	0.08%
2022/12/14	4	34.65	6	35.18	34.80	-2	2,439	-0.08%
2022/12/13	52	36.09	52	35.92	35.90	0	2,189	0.00%
2022/12/12	0	0.00	10.2	34.29	34.50	-10.2	1,583	-0.64%
2022/12/08	4	32.05	2	32.13	32.50	2	1,098	0.18%
2022/12/07	28	31.61	0	0.00	31.80	28	926	3.02%
2022/12/06	2	31.05	0	0.00	30.60	2	853	0.23%
2022/11/16	1	28.90	0	0.00	28.90	1	2,430	0.04%
2022/11/15	0	0.00	2	29.00	29.00	-2	2,669	-0.07%
2022/11/14	2	29.08	1	28.95	29.00	1	2,830	0.04%
2022/11/11	1	29.15	1	29.05	29.00	0	2,858	0.00%
2022/11/02	1	28.40	0	0.00	28.40	1	2,891	0.03%
2022/10/14	0	27.85	0	0.00	28.15	0	2,961	0.00%
2022/10/13	0	28.55	0	0.00	27.70	0	2,960	0.00%
2022/10/06	0	0.00	3	28.97	28.95	-3	2,945	-0.10%
2022/09/27	1	29.70	1	30.00	30.05	0	2,970	0.00%
2022/09/26	0	29.85	0	0.00	29.50	0	2,976	0.00%
2022/09/22	1	31.10	1	31.25	31.25	0	2,998	0.00%
2022/09/21	2	31.00	0	0.00	30.70	2	3,025	0.07%
2022/09/19	0	0.00	1	32.00	31.15	-1	3,077	-0.03%
2022/09/16	3.5	32.40	0	0.00	32.25	3.5	3,120	0.11%
2022/09/15	2	33.49	1	33.20	32.80	1	3,141	0.03%
2022/09/14	0	0.00	3	33.13	33.40	-3	3,140	-0.10%
2022/09/05	0	0.00	1	33.95	33.25	-1	3,105	-0.03%
2022/09/02	1.5	34.12	2	34.43	33.85	-0.5	3,074	-0.02%
2022/09/01	2	34.25	0	0.00	33.85	2	3,026	0.07%
2022/08/31	6	34.39	1	34.20	34.05	5	2,962	0.17%
2022/08/30	2	33.70	3.1	33.78	34.10	-1.1	2,833	-0.04%
2022/08/29	17	33.88	19	33.96	33.65	-2	2,769	-0.07%
2022/08/26	8	33.29	5	33.14	33.10	3	2,582	0.12%
2022/08/25	1	32.29	33	31.71	32.45	-32	2,418	-1.32%
2022/08/24	4	32.35	1	32.25	32.30	3	2,321	0.13%
2022/08/23	50	32.92	27	34.44	33.10	23	2,170	1.06%
2022/08/22	2	33.70	4	33.80	34.35	-2	1,497	-0.13%
2022/08/19	6	30.84	2	31.00	31.25	4	1,257	0.32%
2022/08/18	1	30.00	1	29.85	29.75	0	1,096	0.00%
2022/08/17	0	0.00	1	29.90	29.55	-1	1,074	-0.09%
2022/08/16	2	29.60	0	0.00	29.60	2	1,074	0.19%
2022/08/09	0	0.00	3	28.55	28.20	-3	1,066	-0.28%
2022/08/08	0	0.00	2	28.10	28.15	-2	1,070	-0.19%
2022/08/04	3	27.75	0	0.00	27.75	3	1,109	0.27%
2022/08/02	0	29.15	0	0.00	28.25	0	1,129	0.00%
2022/07/26	0	0.00	0	28.55	28.50	0	1,298	0.00%
2022/07/19	0	0.00	1	28.25	28.55	-1	2,569	-0.04%
2022/07/04	0	0.00	1	28.30	29.10	-1	4,413	-0.02%
2022/07/01	1	29.10	2	29.05	28.70	-1	4,409	-0.02%
2022/06/30	0	0.00	1.2	29.60	29.75	-1.2	4,393	-0.03%
2022/06/29	1	30.60	0	0.00	30.40	1	4,365	0.02%
2022/06/28	0	0.00	1	30.00	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	2	30.15	30.10	-2	4,288	-0.05%
2022/06/24	1.1	30.00	0	0.00	30.00	1.1	4,252	0.02%
2022/06/22	0	29.10	0	0.00	28.55	0	4,154	0.00%
2022/06/17	0	0.00	1	28.35	28.50	-1	4,081	-0.02%
2022/06/16	1.1	28.60	1	28.70	28.90	0.1	4,069	0.00%
2022/06/15	1	28.00	0	0.00	28.35	1	4,045	0.02%
2022/06/01	0	0.00	1	28.20	28.15	-1	4,032	-0.02%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	1	28.05	1	28.30	27.95	0	4,016	0.00%
2022/05/26	2	28.15	0	0.00	28.05	2	4,020	0.05%
2022/05/19	1	27.90	6	28.00	27.90	-5	4,395	-0.11%
2022/05/13	0	0.00	21	27.78	27.80	-21	4,360	-0.48%
2022/05/12	1	27.50	1	27.75	27.50	0	4,351	0.00%
2022/05/11	2	27.93	1	27.95	27.75	1	4,325	0.02%
2022/05/09	2	29.00	0	0.00	28.50	2	4,289	0.05%
2022/05/06	20.1	29.75	20	29.17	29.15	0.1	4,287	0.00%
2022/05/05	3	29.00	0	0.00	29.25	3	4,242	0.07%
2022/05/04	4	28.95	0	0.00	28.90	4	4,186	0.10%
2022/04/29	3	30.05	0	0.00	30.00	3	4,132	0.07%
2022/04/28	8	30.72	5	30.62	30.50	3	4,108	0.07%
2022/04/27	7	31.47	10	31.03	31.00	-3	4,003	-0.07%
2022/04/26	5	29.86	5	30.65	29.50	0	3,741	0.00%
2022/04/25	41	34.30	40	33.37	31.20	1	3,592	0.03%
2022/04/22	57.1	33.45	78	33.49	32.95	-21	3,005	-0.70%
2022/04/21	88	31.53	68	31.59	31.90	20	2,520	0.79%
2022/04/20	8	30.33	6	30.67	30.20	2	2,245	0.09%
2022/04/19	30	32.84	18	32.06	30.00	12	2,070	0.58%
2022/04/18	27	29.98	30	30.25	31.50	-3	1,631	-0.18%
2022/04/15	3	28.60	4	28.53	28.65	-1	1,368	-0.07%
2022/04/14	2	28.20	0	0.00	28.20	2	1,368	0.15%
2022/04/12	0	0.00	2	28.10	28.25	-2	1,380	-0.14%
2022/04/11	3	29.70	1	29.95	29.15	2	1,366	0.15%
2022/04/08	3	29.68	0	0.00	29.75	3	1,306	0.23%
2022/04/06	0	0.00	10	28.55	28.75	-10	1,201	-0.83%
2022/03/08	5	27.90	0	0.00	27.75	5	1,317	0.38%
2022/03/02	2	28.70	0	0.00	28.75	2	1,470	0.14%
2022/03/01	5	28.60	0	0.00	28.75	5	1,488	0.34%
2022/02/24	1	28.55	0	0.00	28.50	1	1,507	0.07%
2022/02/23	0	0.00	4	30.00	30.15	-4	1,469	-0.27%
2022/02/22	14	30.19	14	30.20	30.00	0	1,409	0.00%
2022/02/21	4	30.00	6	29.81	29.80	-2	1,275	-0.16%
2022/02/17	1	28.90	0	0.00	29.00	1	1,242	0.08%
2022/02/08	0	0.00	6	29.25	29.15	-6	1,561	-0.38%
2022/01/25	0	0.00	1	28.95	28.70	-1	1,880	-0.05%
2022/01/21	2	29.20	2	29.78	29.10	0	1,938	0.00%
2022/01/20	14	29.11	14	29.27	29.70	0	1,955	0.00%
2022/01/19	0	0.00	1	28.85	29.70	-1	1,992	-0.05%
2022/01/18	0	0.00	3	28.70	28.10	-3	2,544	-0.12%
2022/01/17	1	28.60	0	0.00	28.55	1	2,531	0.04%
2022/01/14	3	28.60	0	0.00	28.60	3	2,537	0.12%
2022/01/13	1	28.95	1	28.90	28.90	0	2,566	0.00%
2022/01/10	2	28.80	0	0.00	28.90	2	2,650	0.08%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/06	0	0.00	0	28.80	28.80	0	2,699	0.00%
2022/01/05	3	28.70	0	0.00	28.75	3	2,726	0.11%
2022/01/04	1	29.60	2	29.35	29.25	-1	2,731	-0.04%
2022/01/03	5	29.23	12	29.26	29.40	-7	2,749	-0.25%
2021/12/29	1	29.00	1	28.80	28.80	0	2,828	0.00%
2021/12/28	2	28.70	0	0.00	28.75	2	2,956	0.07%
2021/12/16	1	28.65	1	28.65	28.60	0	4,165	0.00%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	1	29.25	0	0.00	29.05	1	4,975	0.02%
2021/12/07	0	0.00	1	28.80	28.75	-1	5,094	-0.02%
2021/12/02	0	0.00	1	28.75	28.70	-1	5,265	-0.02%
2021/11/30	1	28.90	1	28.95	28.95	0	5,310	0.00%
2021/11/29	1	29.25	1	30.00	29.10	0	5,306	0.00%
2021/11/26	1	29.20	0	0.00	29.00	1	5,236	0.02%
2021/11/23	10	29.10	0	0.00	28.65	10	5,394	0.19%
2021/11/19	2	29.00	2	28.90	28.90	0	5,514	0.00%
2021/11/18	0	0.00	1	29.05	29.15	-1	5,582	-0.02%
2021/11/17	0	0.00	1	28.95	28.95	-1	5,625	-0.02%
2021/11/16	0	0.00	3	29.52	29.60	-3	5,615	-0.05%
2021/11/15	0	0.00	1	28.95	29.25	-1	5,632	-0.02%
2021/11/11	1	29.75	1	29.95	29.20	0	5,662	0.00%
2021/11/10	1	29.95	1	29.85	29.85	0	5,699	0.00%
2021/11/09	4	30.09	5	30.15	30.30	-1	5,756	-0.02%
2021/11/08	1	29.95	4	30.00	29.75	-3	5,760	-0.05%
2021/11/05	6	30.38	5	30.10	30.10	1	5,913	0.02%
2021/11/04	10	30.64	5	30.69	29.80	5	6,189	0.08%
2021/11/03	0	0.00	1	29.35	29.35	-1	6,994	-0.01%
2021/11/02	1	28.90	0	0.00	28.80	1	7,502	0.01%
2021/11/01	10	28.90	0	0.00	28.85	10	7,891	0.13%
2021/10/29	0	0.00	4	28.99	29.20	-4	8,197	-0.05%
2021/10/28	4	28.84	2	28.93	29.10	2	8,368	0.02%
2021/10/27	3	29.15	13	29.18	29.25	-10	8,316	-0.12%
2021/10/26	31	28.90	11	29.09	28.90	20	8,225	0.24%
2021/10/15	0	0.00	3	38.23	37.85	-3	7,552	-0.04%
2021/10/14	15	38.25	15	38.40	38.50	0	7,562	0.00%
2021/10/13	1	37.05	0	0.00	37.05	1	7,526	0.01%
2021/10/12	10	37.90	10	37.60	37.50	0	7,494	0.00%
2021/10/07	0	0.00	1	38.00	37.95	-1	7,440	-0.01%
2021/10/05	2	35.65	2	37.20	37.50	0	7,376	0.00%
2021/10/04	1	36.80	39	36.50	36.40	-38	7,274	-0.52%
2021/10/01	11	41.28	262	40.17	39.90	-251	7,139	-3.52%	大賣/鉅額交易
2021/09/30	7	42.33	2	42.65	40.70	5	6,982	0.07%
2021/09/29	5	42.18	1	42.00	42.20	4	6,548	0.06%
2021/09/28	11	39.39	10	39.40	39.40	1	6,237	0.02%
2021/09/27	1	39.20	0	0.00	38.65	1	6,168	0.02%
2021/09/17	10	37.80	10	37.40	37.40	0	5,968	0.00%
2021/09/16	0	0.00	5	38.35	37.90	-5	5,938	-0.08%
2021/09/15	11	37.81	61	36.86	38.05	-50	5,869	-0.85%
2021/09/14	70	41.86	23	40.17	37.50	47	5,715	0.82%
2021/09/13	102	38.97	7	38.79	39.25	95	5,142	1.85%	大買/
2021/09/09	1	36.30	0	0.00	36.10	1	5,024	0.02%
2021/09/08	37	38.39	1	37.30	36.65	36	5,004	0.72%
2021/09/07	51	37.34	7	37.18	37.30	44	4,914	0.90%
2021/09/02	1	36.75	1	37.30	36.10	0	4,837	0.00%
2021/08/27	5	37.50	0	0.00	37.40	5	4,901	0.10%
2021/08/26	1	39.80	15	39.39	38.05	-14	4,869	-0.29%
2021/08/25	2	37.25	6	37.30	36.85	-4	4,715	-0.08%
2021/08/24	31	37.48	7	37.44	37.15	24	4,695	0.51%
2021/08/23	3	41.07	8	40.51	39.85	-5	4,615	-0.11%
2021/08/20	4	38.61	2	38.60	39.85	2	4,551	0.04%
2021/08/19	2	37.05	5	37.46	36.25	-3	4,501	-0.07%
2021/08/18	2	35.05	0	0.00	36.00	2	4,488	0.04%
2021/08/17	1	37.30	1	38.00	36.05	0	4,475	0.00%
2021/08/16	9	38.48	2	38.80	37.35	7	4,493	0.16%
2021/08/13	9	39.18	0	0.00	39.40	9	4,474	0.20%
2021/08/12	3	37.88	3	39.05	39.00	0	4,456	0.00%
2021/08/10	1	39.90	1.4	39.91	38.25	-0.4	4,575	-0.01%
2021/08/09	122	44.77	25	43.91	42.50	97	4,470	2.17%	大買/
2021/08/06	25.3	43.15	259.1	42.38	43.85	-233.8	4,356	-5.37%	大賣/鉅額交易
2021/08/05	235	41.53	10	41.35	42.95	225	3,361	6.69%	大買/鉅額交易
2021/08/04	6.2	38.48	53	38.63	39.05	-46.8	2,912	-1.61%
2021/08/03	66.1	35.18	20	35.15	35.50	46.1	2,505	1.84%
2021/08/02	1	32.25	4	31.71	32.30	-3	2,160	-0.14%
2021/07/30	0	0.00	3	29.55	29.40	-3	1,958	-0.15%
2021/07/27	0	0.00	1	29.50	29.20	-1	2,002	-0.05%
2021/07/19	0	0.00	2	29.60	29.70	-2	2,026	-0.10%
2021/06/30	1	28.90	0	0.00	29.35	1	2,270	0.04%
2021/06/21	1	29.70	0	0.00	29.65	1	2,360	0.04%
2021/06/18	2	30.20	2	30.05	30.05	0	2,369	0.00%
2021/06/16	0	0.00	1	30.30	30.20	-1	2,379	-0.04%
2021/06/15	1	30.30	0	0.00	30.35	1	2,398	0.04%
2021/06/08	2	31.95	2	31.70	31.60	0	2,432	0.00%
2021/06/07	2	31.98	2	31.50	31.40	0	2,414	0.00%
2021/06/04	2	30.73	1	30.90	30.55	1	2,323	0.04%
2021/06/01	0	0.00	1	30.05	30.45	-1	2,337	-0.04%
2021/05/31	2	30.55	2	30.40	30.45	0	2,329	0.00%
2021/05/26	0	0.00	4	31.36	31.35	-4	2,323	-0.17%
2021/05/24	4	32.00	0	0.00	31.65	4	2,535	0.16%
2021/05/21	0	0.00	10	31.50	31.75	-10	2,738	-0.37%
2021/05/20	4	32.83	2	33.00	31.35	2	2,872	0.07%
2021/05/19	2	32.20	4	32.18	32.00	-2	2,901	-0.07%
2021/05/18	8	34.32	20	34.90	33.95	-12	2,842	-0.42%
2021/05/17	2	34.68	0	0.00	34.75	2	2,639	0.08%
2021/05/14	4	33.28	23	32.91	31.60	-19	2,571	-0.74%
2021/05/12	2	31.65	0	0.00	31.65	2	2,247	0.09%
2021/05/06	1	28.75	0	0.00	28.70	1	2,157	0.05%
2021/05/05	0	0.00	1	29.25	28.95	-1	2,158	-0.05%
2021/05/04	0	0.00	2	28.65	29.00	-2	2,161	-0.09%
2021/04/26	4	30.90	0	0.00	30.85	4	2,163	0.18%
2021/04/23	4	30.90	0	0.00	30.85	4	2,184	0.18%
2021/04/16	0	0.00	5	31.20	31.25	-5	2,268	-0.22%
2021/04/14	1	30.50	0	0.00	30.95	1	2,274	0.04%
2021/04/13	2	31.80	3	32.00	31.75	-1	2,275	-0.04%
2021/04/12	0	0.00	2	32.23	32.25	-2	2,242	-0.09%
2021/04/08	0	0.00	1.2	31.08	31.10	-1.2	2,190	-0.06%
2021/04/07	1	31.05	2	31.03	31.05	-1	2,227	-0.04%
2021/04/06	0	0.00	1	31.15	31.00	-1	2,211	-0.05%
2021/03/26	0	0.00	0.5	31.00	31.10	-0.5	2,530	-0.02%
2021/03/24	5	31.41	11	31.24	31.30	-6	2,526	-0.24%
2021/03/23	11	31.70	9.6	31.01	31.10	1.4	2,497	0.06%
2021/03/18	0	0.00	2	32.00	31.75	-2	2,523	-0.08%
2021/03/17	0	0.00	1	31.60	31.75	-1	2,524	-0.04%
2021/03/16	1	30.40	0	0.00	30.50	1	2,468	0.04%
2021/03/11	0	0.00	3	30.95	30.80	-3	2,518	-0.12%
2021/03/10	9	31.40	9	30.91	30.70	0	2,545	0.00%
2021/03/08	0	0.00	1	31.05	30.85	-1	2,555	-0.04%
2021/03/05	1	30.55	0	0.00	30.75	1	2,551	0.04%
2021/03/04	1	30.50	0	0.00	30.45	1	2,529	0.04%
2021/03/03	2	31.10	1	31.60	30.90	1	2,537	0.04%
2021/03/02	1	31.35	2	31.60	30.90	-1	2,540	-0.04%
2021/02/26	4	31.28	4	31.60	31.40	0	2,540	0.00%
2021/02/25	2	31.78	2	32.65	31.60	0	2,529	0.00%
2021/02/24	20	31.29	17	31.33	31.40	3	2,446	0.12%
2021/02/23	9	31.92	15	32.06	31.20	-6	2,303	-0.26%
2021/02/22	5	32.81	6	33.29	33.40	-1	2,156	-0.05%
2021/02/19	4	30.58	0	0.00	30.40	4	2,099	0.19%
2021/02/18	10	27.80	5	28.60	28.30	5	2,028	0.25%
2021/01/28	5	27.60	0	0.00	27.70	5	2,065	0.24%
2021/01/25	0	0.00	1	29.20	29.20	-1	2,128	-0.05%
2021/01/22	1	27.45	0	0.00	27.65	1	2,116	0.05%
2021/01/20	1	29.25	1	29.55	29.20	0	2,114	0.00%
2021/01/19	0	0.00	1	29.00	28.90	-1	2,107	-0.05%
2021/01/18	1	29.00	1	29.15	28.95	0	2,129	0.00%
2021/01/13	1	29.20	0	0.00	29.25	1	2,135	0.05%
2021/01/06	0	0.00	3	29.37	29.45	-3	2,071	-0.14%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/29	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2020/12/28	1	29.95	10	30.00	29.95	-9	2,307	-0.39%
2020/12/25	1	30.25	4	30.16	29.95	-3	2,323	-0.13%
2020/12/24	3	30.20	3	30.13	30.05	0	2,326	0.00%
2020/12/23	13	33.37	6	32.78	30.90	7	2,304	0.30%
2020/12/22	46	32.29	44	31.32	32.75	2	2,114	0.09%
2020/12/21	58	30.32	32	29.93	29.80	26	2,145	1.21%
2020/12/16	2	29.45	2	29.95	29.40	0	2,396	0.00%
2020/12/10	5	29.30	0	0.00	29.40	5	2,735	0.18%
2020/12/07	2	29.28	0	0.00	29.30	2	2,931	0.07%
2020/12/04	6	31.13	3	30.85	30.45	3	2,923	0.10%
2020/12/02	5	31.60	0	0.00	31.60	5	3,014	0.17%
2020/12/01	5	31.85	10	32.45	31.85	-5	3,058	-0.16%
2020/11/27	1	32.20	0	0.00	32.20	1	3,131	0.03%
2020/11/25	0.2	32.50	0	0.00	32.10	0.2	3,171	0.01%
2020/11/24	2	32.23	0	0.00	32.10	2	3,251	0.06%
2020/11/19	1	33.55	0	0.00	33.20	1	3,709	0.03%
2020/11/18	9	34.13	14	33.92	34.45	-5	3,678	-0.14%
2020/11/16	0	0.00	7	32.80	32.45	-7	3,895	-0.18%
2020/11/13	0	0.00	2	32.90	32.90	-2	4,021	-0.05%
2020/11/12	4	32.19	8	32.21	32.15	-4	4,174	-0.10%
2020/11/10	21	32.69	0	0.00	32.60	21	4,554	0.46%
2020/11/04	0	0.00	1	33.00	33.20	-1	5,639	-0.02%
2020/11/02	0	0.00	2	33.35	33.30	-2	6,188	-0.03%
2020/10/30	0	0.00	1	32.00	31.50	-1	6,159	-0.02%
2020/10/26	3	34.05	0	0.00	33.80	3	6,293	0.05%
2020/10/23	2	35.25	2	35.55	35.35	0	6,313	0.00%
2020/10/21	0	0.00	1	35.55	35.70	-1	6,327	-0.02%
2020/10/19	1	35.50	0	0.00	35.10	1	6,437	0.02%
2020/10/16	0	0.00	1	35.95	35.25	-1	6,505	-0.02%
2020/10/15	0	0.00	1	36.10	35.55	-1	6,584	-0.02%
2020/10/14	1	36.00	0	0.00	36.00	1	6,612	0.02%
2020/10/12	0	0.00	4	35.70	35.50	-4	6,837	-0.06%
2020/10/08	1	36.20	7	36.60	36.20	-6	6,835	-0.09%
2020/10/07	2	38.43	1	38.70	37.75	1	7,057	0.01%
2020/10/06	4	37.41	5	37.30	38.15	-1	7,576	-0.01%
2020/10/05	9	35.85	4	36.19	36.40	5	7,516	0.07%
2020/09/30	1	37.00	1	37.20	37.55	0	7,420	0.00%
2020/09/28	1	37.70	0	0.00	37.65	1	7,460	0.01%
2020/09/25	1	37.25	1	37.35	37.45	0	7,866	0.00%
2020/09/24	2	39.43	3	38.70	38.15	-1	8,036	-0.01%
2020/09/23	1	38.75	3	39.15	39.00	-2	8,058	-0.02%
2020/09/22	3	40.77	0	0.00	41.00	3	7,944	0.04%
2020/09/21	2	42.05	1	42.00	41.55	1	8,109	0.01%
2020/09/18	5	42.45	10	41.95	42.05	-5	8,239	-0.06%
2020/09/17	1	41.70	0	0.00	41.45	1	8,619	0.01%
2020/09/16	8	41.78	2	42.53	40.60	6	9,048	0.07%
2020/09/15	3	42.23	9	42.58	42.30	-6	9,445	-0.06%
2020/09/14	2	38.38	1	39.70	40.50	1	9,565	0.01%
2020/09/11	4	40.55	3	40.47	40.35	1	9,848	0.01%
2020/09/10	0	0.00	14	42.05	41.80	-14	9,870	-0.14%
2020/09/09	2	42.65	3	42.88	42.45	-1	9,930	-0.01%
2020/09/08	150	43.60	134	43.62	43.50	16	9,959	0.16%	大買/大賣/
2020/09/07	2	43.15	7	43.10	42.80	-5	10,202	-0.05%
2020/09/04	12	44.34	5	44.71	43.50	7	10,237	0.07%
2020/09/03	7	44.03	9	44.31	44.20	-2	10,258	-0.02%
2020/09/02	4	45.70	1	46.30	45.40	3	10,231	0.03%
2020/09/01	4	45.20	1	45.70	45.35	3	10,197	0.03%
2020/08/31	4	46.09	2	46.55	46.10	2	10,186	0.02%
2020/08/28	13	46.67	16	46.86	46.15	-3	10,142	-0.03%
2020/08/27	26	47.26	9	47.62	46.00	17	10,055	0.17%
2020/08/26	2	43.93	7.1	45.51	47.85	-5.1	9,753	-0.05%
2020/08/25	1	43.55	0	0.00	43.50	1	9,621	0.01%
2020/08/24	311	45.01	311	44.84	44.45	0	9,573	0.00%	大買/大賣/
2020/08/21	18	45.18	13	44.32	44.60	5	9,552	0.05%
2020/08/20	6	45.32	12	43.69	43.75	-6	9,671	-0.06%
2020/08/19	16	48.68	39	49.88	48.10	-23	9,520	-0.24%
2020/08/18	26	49.50	20	49.65	49.05	6	9,394	0.06%
2020/08/17	14	48.93	1	49.35	48.40	13	9,264	0.14%
2020/08/14	15	51.52	13	51.71	51.40	2	9,087	0.02%
2020/08/13	9	55.22	6	56.43	51.90	3	8,861	0.03%
2020/08/10	6	48.06	29	48.57	47.90	-23	8,067	-0.29%
2020/08/07	23	47.80	8	47.76	48.00	15	7,892	0.19%
2020/08/06	28	50.31	99	51.06	47.20	-71	7,712	-0.92%
2020/08/05	1	44.65	1	46.75	48.25	0	7,226	0.00%
2020/08/04	20	43.95	30	43.87	43.90	-10	7,143	-0.14%
2020/08/03	0	0.00	1	43.45	42.70	-1	7,124	-0.01%
2020/07/31	21	40.26	3	41.23	41.80	18	7,093	0.25%
2020/07/29	1	33.60	0	0.00	35.45	1	7,022	0.01%
2020/07/24	20	39.90	20	39.40	39.40	0	6,887	0.00%
2020/07/23	61	39.07	6	39.50	41.00	55	6,866	0.80%
2020/07/22	0	0.00	0	38.80	38.80	0	6,754	0.00%
2020/07/21	28	37.30	5	38.50	35.30	23	6,738	0.34%
2020/07/20	6	38.26	8	39.41	37.05	-2	6,660	-0.03%
2020/07/17	0	0.00	29	45.00	41.15	-29	6,557	-0.44%
2020/07/16	6	50.17	3	51.40	45.70	3	6,518	0.05%
2020/07/15	3	48.60	3	49.07	49.30	0	6,417	0.00%
2020/07/14	0	0.00	4	54.00	54.00	-4	6,252	-0.06%
2020/07/13	3	61.77	40	62.06	60.00	-37	6,235	-0.59%
2020/07/10	63	66.39	45	66.24	66.50	18	5,922	0.30%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/06	6	45.50	0	0.00	45.50	6	5,311	0.11%
2020/07/03	13	40.55	7	39.39	41.40	6	5,255	0.11%
2020/07/02	13	36.75	16	36.98	37.65	-3	4,826	-0.06%
2020/07/01	37	34.66	44	33.88	34.25	-7	4,604	-0.15%
2020/06/29	42	34.63	71	34.00	33.85	-29	4,384	-0.66%
2020/06/24	36	32.73	35	34.41	32.90	1	4,196	0.02%
2020/06/23	9	35.62	6	35.63	34.80	3	4,006	0.07%
2020/06/22	60	33.03	21.1	33.52	34.20	38.9	3,500	1.11%
2020/06/19	97	32.06	54	31.32	31.10	43	3,044	1.41%
2020/06/18	19	30.72	19	30.09	30.90	0	2,586	0.00%
2020/06/17	7	27.31	12.1	27.42	28.10	-5.1	2,269	-0.22%
2020/06/16	13	25.97	2	25.40	25.55	11	1,839	0.60%
2020/06/15	7	24.79	24	25.22	25.50	-17	1,796	-0.95%
2020/06/12	22	24.53	1	24.20	24.15	21	1,703	1.23%
2020/06/11	1	26.60	9	26.52	24.65	-8	1,654	-0.48%
2020/06/10	19	23.62	9	24.40	24.40	10	1,330	0.75%
2020/06/09	0	0.00	2	23.95	24.00	-2	1,278	-0.16%
2020/06/08	3	21.90	1	22.30	22.25	2	1,213	0.16%
2020/06/03	0	0.00	2	22.05	21.95	-2	1,249	-0.16%
2020/06/02	0	0.00	4	22.21	21.80	-4	1,284	-0.31%
2020/06/01	5	22.10	0	0.00	22.25	5	1,278	0.39%
2020/05/27	3	23.08	0	0.00	22.55	3	1,263	0.24%
2020/05/26	4	24.35	2	24.05	23.80	2	1,218	0.16%
2020/05/25	0	0.00	11	22.09	22.70	-11	979	-1.12%
2020/05/22	0	0.00	3	21.15	20.65	-3	942	-0.32%
2020/05/21	0	0.00	1	20.95	20.95	-1	958	-0.10%
2020/05/20	6	20.82	1	20.95	20.65	5	938	0.53%
2020/05/19	1	20.70	0	0.00	20.80	1	937	0.11%
2020/05/18	1	21.10	1	20.85	20.95	0	957	0.00%
2020/05/13	0	0.00	1	20.80	20.85	-1	962	-0.10%
2020/05/12	6	20.50	0	0.00	20.60	6	974	0.62%
2020/05/04	0	0.00	10	20.03	19.90	-10	1,165	-0.86%
2020/04/30	10	19.35	0	0.00	19.55	10	1,378	0.73%
2020/04/23	0	0.00	1	18.80	18.80	-1	1,644	-0.06%
2020/04/21	0	0.00	5	18.55	18.10	-5	1,641	-0.30%
2020/04/20	0	0.00	5	18.85	18.95	-5	1,632	-0.31%
2020/04/17	3	18.70	0	0.00	18.65	3	1,626	0.18%
2020/04/15	0	0.00	1	18.40	18.40	-1	1,600	-0.06%
2020/04/08	0	0.00	2	17.88	17.95	-2	1,573	-0.13%
2020/04/07	6	17.42	0	0.00	17.40	6	1,562	0.38%
2020/03/31	5	17.00	0	0.00	16.65	5	1,544	0.32%
2020/03/27	1	16.75	0	0.00	16.45	1	1,536	0.07%
2020/03/26	50	16.36	49	16.28	16.35	1	1,526	0.07%
2020/03/24	0	0.00	1	15.50	15.60	-1	1,527	-0.07%
2020/03/23	1	15.20	0	0.00	15.20	1	1,518	0.07%
2020/03/13	0	0.00	10	17.40	17.70	-10	1,420	-0.70%
2020/03/12	0	0.00	1	19.25	19.25	-1	1,387	-0.07%
2020/03/11	1	21.00	0	0.00	20.45	1	1,368	0.07%
2020/03/10	0	0.00	1	20.80	20.65	-1	1,358	-0.07%
2020/03/09	1	22.75	0	0.00	21.05	1	1,336	0.07%
2020/03/06	148	21.49	159	21.56	21.70	-11	1,265	-0.87%	大買/大賣/
2020/03/05	0	0.00	1.1	20.51	20.65	-1.1	1,222	-0.09%
2020/03/03	1	20.70	0	0.00	20.70	1	1,210	0.08%
2020/02/27	2.1	21.04	6	20.90	20.70	-4	1,181	-0.33%
2020/02/24	18	22.25	12	22.22	22.20	6	1,131	0.53%
2020/02/21	111	21.90	112	22.05	21.80	-1	1,103	-0.09%	大買/大賣/
2020/02/17	0	0.00	1	21.90	21.70	-1	1,038	-0.10%
2020/02/14	30	21.62	29	21.47	21.30	1	1,022	0.10%
2020/02/13	3	21.25	3	21.35	21.45	0	1,012	0.00%
2020/02/11	0	0.00	5	21.80	22.00	-5	983	-0.51%
2020/02/10	33	22.61	18	22.23	22.30	15	966	1.55%
2020/02/07	2	23.05	2	22.75	22.70	0	927	0.00%
2020/02/04	1	26.60	5	26.87	24.05	-4	691	-0.58%
2020/02/03	0	0.00	1	25.55	25.65	-1	465	-0.21%
2020/01/31	5	23.84	0	0.00	23.35	5	327	1.53%
2020/01/30	0	0.00	0.1	21.85	21.85	-0.1	195	-0.06%
2020/01/09	0	0.00	5	19.20	19.15	-5	148	-3.37%
2019/12/27	0	0.00	5	19.25	19.30	-5	140	-3.55%
2019/12/19	10	19.70	0	0.00	19.60	10	132	7.56%
2019/11/25	5	19.20	0	0.00	19.15	5	117	4.27%
2019/09/25	0	0.00	0.1	19.35	19.40	-0.1	144	-0.09%
2019/07/23	0	0.00	4	20.60	20.45	-4	151	-2.63%
2019/06/20	2	19.65	2	19.70	19.65	0	145	0.00%
2019/04/09	4	20.30	0	0.00	20.30	4	138	2.89%
2019/03/20	1	20.85	0	0.00	20.80	1	123	0.81%
2019/01/29	5	20.10	0	0.00	20.00	5	147	3.38%
2019/01/17	1	19.70	0	0.00	19.65	1	158	0.63%
2019/01/15	0	0.00	1	19.75	19.70	-1	159	-0.63%
2018/12/06	3	20.50	4	20.31	20.00	-1	212	-0.47%
2018/12/03	0	0.00	1	19.70	19.70	-1	185	-0.54%
2018/11/30	0.1	19.60	0	0.00	19.60	0.1	184	0.06%
2018/11/28	1	19.60	0	0.00	19.60	1	190	0.52%
2018/10/11	0	0.00	1	18.60	18.55	-1	173	-0.58%
2018/10/03	0	0.00	0.1	20.80	20.90	-0.1	173	-0.07%
2018/08/20	0	0.00	1	20.30	20.20	-1	203	-0.49%
2018/08/09	0	0.00	1	21.45	21.45	-1	207	-0.48%
2018/07/16	1	21.75	0	0.00	21.80	1	298	0.34%
2018/06/07	0	0.00	1	22.40	22.45	-1	605	-0.17%
2018/05/11	0	0.00	2	22.75	22.90	-2	586	-0.34%
2018/04/26	59	24.25	56	24.35	23.10	3	586	0.51%
2018/04/23	2	24.10	2	24.15	24.00	0	555	0.00%
2018/04/09	4	24.99	5	24.90	24.75	-1	468	-0.21%
2018/04/03	2	23.63	0	0.00	23.70	2	407	0.49%
2018/03/30	3	24.08	30	24.65	23.50	-27	345	-7.81%
2018/03/29	32	23.74	2.1	23.80	23.80	29.9	250	11.94%
2018/03/20	0	0.00	2	21.75	21.75	-2	191	-1.04%
2018/03/12	1	21.55	0	0.00	21.60	1	193	0.52%
2018/03/07	1	21.35	0	0.00	21.35	1	196	0.51%