臺鹽 (1737)-康和-嘉義券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
395張
產業
上市食品類股▲1.54%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.15	1	34.25	34.10	0	437	0.00%
2024/05/02	0	0.00	0.1	34.20	34.25	-0.1	432	-0.01%
2024/04/30	0	0.00	2	34.43	34.10	-2	427	-0.47%
2024/04/26	0	0.00	1	33.95	33.95	-1	416	-0.24%
2024/04/25	6	33.88	0	0.00	33.85	6	413	1.45%
2024/04/24	1	33.95	0	0.00	33.95	1	411	0.24%
2024/04/22	2	34.18	1	34.80	34.10	1	401	0.25%
2024/04/19	2	34.30	1	34.55	34.20	1	379	0.26%
2024/04/18	3	34.75	7	34.39	35.15	-4	330	-1.21%
2024/04/17	0	0.00	0	33.50	33.80	0	223	0.00%
2024/04/16	2	33.58	0	33.65	33.60	2	223	0.88%
2024/04/15	3	33.70	0	0.00	33.65	3	220	1.36%
2024/04/03	1	33.95	0	0.00	33.85	1	233	0.43%
2024/03/21	0	33.60	0	0.00	33.65	0	217	0.01%
2024/03/01	0	34.55	0	34.40	34.55	0	179	-0.01%
2024/02/27	0	34.60	0	0.00	34.45	0	175	0.01%
2024/02/23	0	34.60	0	0.00	34.55	0	173	0.01%
2024/02/21	1	34.55	1.1	34.55	34.55	-0.1	170	-0.04%
2024/02/19	0	34.35	0	0.00	34.50	0	166	0.01%
2024/02/05	0	34.30	0	0.00	34.10	0	166	0.01%
2024/02/02	0	34.20	0	0.00	34.15	0	169	0.01%
2024/02/01	0	34.25	0	0.00	34.20	0	168	0.01%
2024/01/31	1	34.00	1	34.15	33.95	0	172	0.00%
2024/01/29	0	34.10	0	0.00	34.05	0	171	0.01%
2024/01/26	0	0.00	1	33.95	33.95	-1	169	-0.59%
2024/01/19	2	33.88	1	34.00	33.85	1	173	0.58%
2024/01/18	0	0.00	0.1	34.05	33.95	-0.1	173	-0.06%
2024/01/05	0	0.00	1	34.40	34.25	-1	187	-0.53%
2024/01/03	1	34.20	0	0.00	34.15	1	189	0.53%
2024/01/02	0	0.00	0	34.70	34.35	0	187	-0.02%
2023/12/29	0	34.35	0	0.00	34.20	0	167	0.01%
2023/12/20	0	0.00	1	34.15	34.20	-1	184	-0.54%
2023/12/01	0	34.20	0	0.00	34.15	0	253	0.01%
2023/11/20	0	0.00	10	33.93	34.10	-10	1,208	-0.83%
2023/11/16	0	0.00	20	34.00	34.00	-20	1,339	-1.49%
2023/10/25	0	0.00	0.2	33.25	33.55	-0.2	1,364	-0.01%
2023/10/23	0.1	33.40	0	0.00	33.45	0.1	1,364	0.01%
2023/09/28	1	33.60	1	33.75	33.50	0	1,504	0.00%
2023/09/26	0	0.00	1	33.55	33.60	-1	1,502	-0.07%
2023/09/14	0	33.50	0	0.00	33.30	0	1,543	0.00%
2023/09/12	1	33.50	0	0.00	33.50	1	1,542	0.06%
2023/09/11	0	0.00	3	33.87	33.35	-3	1,540	-0.19%
2023/09/06	1	33.90	0	0.00	33.85	1	1,517	0.07%
2023/09/04	9	34.26	0	0.00	34.20	9	1,499	0.60%
2023/09/01	2	34.30	2	34.45	34.45	0	1,486	0.00%
2023/08/30	20	34.55	1	34.80	34.80	19	1,442	1.32%
2023/08/29	11	34.88	2	34.63	34.70	9	1,406	0.64%
2023/08/28	23.1	38.54	31	39.09	37.55	-7.9	1,292	-0.61%
2023/08/25	0	0.00	0.2	37.45	37.45	-0.2	769	-0.02%
2023/08/24	0	35.20	0.1	34.89	34.05	-0.1	636	-0.02%
2023/08/23	0	0.00	1	35.20	35.15	-1	556	-0.18%
2023/08/10	0	34.80	0	0.00	34.50	0	415	0.01%
2023/08/09	0	34.55	0	0.00	34.50	0	417	0.01%
2023/08/01	1	34.71	0	0.00	34.65	1	419	0.24%
2023/07/31	2	35.15	0	0.00	34.95	2	409	0.49%
2023/07/27	0	35.25	0	0.00	35.20	0	403	0.01%
2023/07/25	0.1	35.20	2	34.88	34.95	-1.9	400	-0.47%
2023/07/24	0	34.90	0	0.00	34.95	0	396	0.01%
2023/07/17	0	35.70	0	0.00	35.85	0	375	0.01%
2023/07/14	0	0.00	0	35.70	35.55	0	371	-0.01%
2023/07/12	1	35.40	0.1	35.25	35.35	0.9	349	0.26%
2023/07/11	2	36.06	0	0.00	35.85	2	335	0.60%
2023/07/06	0	35.10	0	0.00	34.90	0	252	0.01%
2023/06/30	0	35.00	0	0.00	34.90	0	236	0.02%
2023/06/29	0	34.85	0	0.00	35.00	0	234	0.01%
2023/06/27	0	0.00	0.3	34.50	34.55	-0.3	218	-0.12%
2023/06/26	0	0.00	2	34.85	34.75	-2	210	-0.95%
2023/06/21	0	0.00	1	34.05	34.25	-1	178	-0.56%
2023/06/19	1	34.05	0	0.00	34.10	1	174	0.57%
2023/06/16	0	33.95	0	0.00	33.85	0	165	0.02%
2023/06/15	0	33.90	0	0.00	34.00	0	165	0.02%
2023/06/14	0	33.95	0	0.00	33.95	0	163	0.01%
2023/06/13	0	34.25	0	0.00	33.90	0	163	0.02%
2023/06/12	0	0.00	0.5	33.81	34.00	-0.5	163	-0.28%
2023/06/06	0.1	33.85	0	0.00	33.75	0.1	164	0.04%
2023/06/05	0	33.95	0	0.00	33.85	0	164	0.02%
2023/06/02	0	33.90	0	0.00	33.90	0	173	0.02%
2023/06/01	0	33.90	0	0.00	33.70	0	174	0.02%
2023/05/31	0.1	33.90	0	0.00	33.80	0.1	174	0.03%
2023/05/30	0.1	33.80	0	0.00	33.85	0.1	174	0.03%
2023/05/29	0.1	33.95	0	0.00	33.80	0.1	176	0.03%
2023/05/26	0	33.95	0	0.00	33.85	0	178	0.02%
2023/05/25	0	0.00	0.4	33.80	33.85	-0.4	182	-0.22%
2023/05/16	0	0.00	1	33.70	33.75	-1	210	-0.47%
2023/05/08	1	34.35	1	34.25	34.20	0	201	0.00%
2023/05/04	0.1	33.85	0	0.00	33.75	0.1	191	0.05%
2023/05/02	0.1	33.60	0	0.00	33.50	0.1	190	0.05%
2023/04/18	0.1	34.00	0	0.00	34.00	0.1	184	0.03%
2023/04/17	2	33.80	0	0.00	33.80	2	182	1.10%
2023/03/27	0.1	33.40	0	0.00	33.35	0.1	169	0.06%
2023/03/20	0.1	33.25	0	0.00	33.40	0.1	167	0.03%
2023/03/17	0	0.00	1	33.10	33.20	-1	167	-0.60%
2023/03/10	0.2	33.48	0	0.00	33.40	0.2	166	0.10%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.02%
2023/01/30	0	32.85	0	0.00	32.40	0	113	0.01%
2023/01/04	1	32.20	0	0.00	32.30	1	121	0.82%
2023/01/03	1	32.10	1	32.20	32.20	0	123	0.00%
2022/09/23	0	0.00	20	32.45	32.45	-20	219	-9.10%
2022/09/21	1	32.40	0	0.00	32.40	1	218	0.46%
2022/09/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/08/23	10	32.85	0	0.00	33.00	10	192	5.18%
2022/08/22	10	34.65	0	0.00	34.30	10	185	5.39%
2022/08/09	0	0.00	20	34.00	34.20	-20	150	-13.29%
2022/08/01	0	0.00	1	33.55	33.80	-1	150	-0.67%
2022/07/28	1	33.75	0	0.00	33.75	1	146	0.68%
2022/07/27	5	33.75	0	0.00	33.85	5	148	3.37%
2022/07/26	4	33.60	0	0.00	33.70	4	156	2.55%
2022/07/01	0	0.00	1	33.15	33.00	-1	220	-0.45%
2022/06/27	10	33.30	0	0.00	33.30	10	222	4.49%
2022/05/05	0	0.00	0	34.45	34.40	0	258	0.00%
2022/04/28	0	0.00	2	34.30	34.30	-2	253	-0.79%
2022/04/26	2	34.10	0	0.00	34.25	2	244	0.82%
2022/04/25	1	34.20	0	0.00	34.00	1	244	0.41%
2022/04/18	1	34.80	2	34.95	35.10	-1	232	-0.43%
2022/04/15	0	0.00	3	34.10	34.50	-3	222	-1.35%
2022/04/14	3	34.27	0	0.00	34.25	3	221	1.36%
2022/03/23	0	0.00	1	34.10	34.10	-1	222	-0.45%
2022/03/01	0	0.00	1	33.80	34.00	-1	243	-0.41%
2022/01/12	0	0.00	2	33.60	33.70	-2	470	-0.42%
2021/12/28	0	0.00	2.2	33.29	33.40	-2.2	573	-0.38%
2021/12/09	0	0.00	24	33.20	33.20	-24	624	-3.84%
2021/11/17	0	0.00	5.2	33.45	33.45	-5.2	608	-0.85%
2021/11/15	1	33.35	1	33.50	33.55	0	607	0.00%
2021/11/12	3	33.20	1	33.20	33.20	2	602	0.33%
2021/11/04	5	33.10	0	0.00	33.10	5	614	0.81%
2021/11/03	1	32.70	0	0.00	33.05	1	613	0.16%
2021/10/27	9	32.71	2	32.75	32.70	7	596	1.17%
2021/10/26	0	0.00	2	33.00	32.80	-2	584	-0.35%
2021/10/25	4	32.90	0	0.00	32.90	4	562	0.71%
2021/10/20	0	0.00	2	33.10	33.25	-2	485	-0.41%
2021/10/19	0	0.00	3	34.37	34.30	-3	450	-0.67%
2021/09/30	9	33.35	0	0.00	33.60	9	357	2.52%
2021/09/29	4	33.30	2	33.50	33.45	2	350	0.57%
2021/08/02	0	32.50	0	0.00	32.25	0	410	0.01%
2021/07/14	0.1	32.40	0	0.00	32.35	0.1	530	0.03%
2021/07/08	0.1	32.60	0	0.00	32.70	0.1	610	0.01%
2021/05/17	2	31.60	0	0.00	31.10	2	762	0.26%
2021/05/14	2	32.10	0	0.00	32.05	2	741	0.27%
2021/05/13	0	0.00	3	31.45	31.80	-3	735	-0.41%
2021/05/05	0	0.00	2	33.05	33.05	-2	670	-0.30%
2021/04/27	0	0.00	6	34.45	34.35	-6	638	-0.94%
2021/04/19	2	35.20	0	0.00	35.45	2	564	0.35%
2021/04/13	0	0.00	3	34.10	33.75	-3	484	-0.62%
2021/03/30	3	34.75	0	0.00	34.30	3	423	0.71%
2021/03/24	0	0.00	5	32.73	32.70	-5	340	-1.47%
2021/03/18	0	0.00	1	32.95	32.90	-1	354	-0.28%
2021/02/05	0	0.00	2	31.85	31.85	-2	375	-0.53%
2021/01/21	0	0.00	2	32.10	32.05	-2	407	-0.49%
2021/01/19	0	0.00	5	32.45	32.50	-5	400	-1.25%
2021/01/15	2	32.45	0	0.00	32.50	2	408	0.49%
2021/01/13	2	32.50	0	0.00	32.55	2	411	0.49%
2021/01/08	2	32.50	0	0.00	32.50	2	458	0.44%
2020/12/21	0	0.00	3	32.85	32.85	-3	564	-0.53%
2020/12/18	0	0.00	2	33.20	33.10	-2	567	-0.35%
2020/12/17	2	32.90	0	0.00	33.10	2	558	0.36%
2020/12/15	2	32.45	0	0.00	32.50	2	555	0.36%
2020/12/07	1	32.45	0	0.00	32.50	1	564	0.18%
2020/12/04	2	32.50	0	0.00	32.50	2	584	0.34%
2020/11/27	0	0.00	5	32.60	32.55	-5	579	-0.86%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/09	1	32.55	0	0.00	32.55	1	640	0.16%
2020/10/20	2	32.50	0	0.00	32.50	2	630	0.32%
2020/10/19	1	32.70	2	33.08	32.65	-1	626	-0.16%
2020/10/15	7	32.90	1	33.00	32.70	6	583	1.03%
2020/09/18	0	0.00	6	30.85	31.05	-6	492	-1.22%
2020/09/09	11	30.31	3	30.30	30.45	8	469	1.71%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/04	6	30.45	0	0.00	30.40	6	442	1.36%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	0	0.00	1	32.50	32.40	-1	395	-0.25%
2020/08/19	3	32.65	0	0.00	32.50	3	370	0.81%
2020/08/07	0	0.00	0.2	31.80	31.65	-0.2	320	-0.05%
2020/07/15	12	31.55	0	0.00	31.55	12	263	4.55%
2020/06/23	0	0.00	0	31.15	31.15	0	247	-0.01%
2020/06/15	1	31.15	0	0.00	31.05	1	264	0.38%
2020/06/09	1	31.70	0	0.00	31.75	1	286	0.35%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/03/19	4	26.75	5	26.64	26.50	-1	223	-0.45%
2020/03/13	0	0.00	0.4	29.65	29.65	-0.4	200	-0.20%
2020/03/04	2	31.75	0	0.00	31.70	2	187	1.07%
2020/03/02	0	0.00	5	31.59	31.65	-5	189	-2.64%
2020/01/30	1	31.80	0	0.00	31.50	1	235	0.42%
2020/01/06	0	0.00	1	32.35	32.35	-1	278	-0.36%
2019/12/26	1	32.40	0	0.00	32.35	1	279	0.36%
2019/12/09	1	32.30	0	0.00	32.30	1	295	0.34%
2019/11/19	2	30.98	0	0.00	31.15	2	351	0.57%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/08	1	31.75	0	0.00	31.80	1	399	0.25%
2019/11/05	2	32.13	0	0.00	32.05	2	408	0.49%
2019/10/18	1	31.80	0	0.00	31.90	1	458	0.22%
2019/09/09	0	0.00	1	33.10	33.10	-1	470	-0.21%
2019/05/28	15	35.50	15	35.36	34.65	0	373	0.00%
2019/05/23	0	0.00	0	33.70	33.70	0	327	0.00%
2019/05/22	0	0.00	2	34.50	34.50	-2	307	-0.65%
2019/05/21	2	35.08	1	35.10	35.05	1	286	0.35%
2019/05/20	0	0.00	1	33.20	33.55	-1	203	-0.49%
2019/05/13	0.2	32.00	0	0.00	32.00	0.2	181	0.11%
2019/04/19	0	0.00	1	31.50	31.65	-1	187	-0.53%
2019/04/17	0	0.00	1	31.65	31.65	-1	186	-0.54%
2019/03/28	0	0.00	1	31.35	31.70	-1	168	-0.60%
2019/03/27	3	31.55	0	0.00	31.40	3	165	1.81%
2019/03/25	1	31.00	0	0.00	31.15	1	153	0.65%
2019/02/20	2	30.90	0	0.00	31.00	2	148	1.35%
2019/01/25	0.2	30.55	0	0.00	30.75	0.2	132	0.15%
2019/01/17	2	29.95	0	0.00	29.80	2	132	1.51%
2018/12/05	2	29.80	0	0.00	29.80	2	288	0.69%
2018/11/14	2	29.70	0	0.00	29.55	2	329	0.61%
2018/11/06	1	29.50	0	0.00	29.75	1	431	0.23%
2018/10/24	2	29.05	0	0.00	29.70	2	532	0.38%
2018/10/16	0	0.00	3	29.82	29.90	-3	550	-0.55%
2018/10/11	2	29.75	0	0.00	29.70	2	539	0.37%
2018/09/27	2	31.00	0	0.00	31.00	2	472	0.42%
2018/09/25	1	30.90	0	0.00	30.85	1	458	0.22%
2018/09/19	0.2	30.60	0	0.00	30.75	0.2	447	0.04%
2018/08/28	0	0.00	1	30.45	30.35	-1	453	-0.22%
2018/08/17	0	0.00	1	31.25	30.80	-1	527	-0.19%
2018/08/16	2	30.45	17	30.67	30.65	-15	536	-2.80%
2018/08/07	1	31.60	0	0.00	31.55	1	439	0.23%
2018/08/06	0	0.00	1.2	30.97	31.30	-1.2	420	-0.29%
2018/07/04	0	0.00	5	29.45	29.35	-5	468	-1.07%
2018/07/03	1	29.60	0	0.00	29.50	1	468	0.21%
2018/06/26	0	0.00	0.1	29.75	29.70	-0.1	478	-0.02%
2018/06/22	1	29.85	0	0.00	29.80	1	472	0.21%
2018/06/13	0	30.00	0	0.00	30.05	0	477	0.00%
2018/06/08	5	30.05	1	30.15	30.25	4	473	0.85%
2018/06/07	1	30.10	1	30.45	30.10	0	465	0.00%
2018/06/06	1	30.00	2	30.25	30.10	-1	455	-0.22%
2018/06/05	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/06/01	2	30.10	1	30.40	30.00	1	443	0.23%
2018/05/29	0	0.00	3	29.90	29.80	-3	384	-0.78%
2018/05/28	0	0.00	2	29.65	29.60	-2	358	-0.56%
2018/05/25	0	0.00	3	29.65	29.65	-3	353	-0.85%
2018/05/21	0	28.95	0	0.00	29.00	0	323	0.00%
2018/05/18	0	28.75	0	0.00	28.85	0	319	0.00%
2018/05/03	0	0.00	6	28.60	28.60	-6	314	-1.91%
2018/04/27	0	0.00	10.6	29.05	28.70	-10.6	308	-3.43%
2018/04/26	411	29.40	395	29.50	29.00	16	305	5.23%	大買/大賣/
2018/04/25	3	28.90	0	0.00	28.95	3	244	1.23%
2018/04/24	5	28.20	0	0.00	28.25	5	233	2.14%
2018/04/23	0	0.00	0.1	28.25	28.30	-0.1	229	-0.06%
2018/04/10	0.3	28.10	0	0.00	28.10	0.3	197	0.14%
2018/02/06	2	26.80	0	0.00	27.10	2	149	1.34%
2018/01/30	0.1	28.15	0	0.00	28.20	0.1	150	0.05%
2018/01/25	0	0.00	0.4	28.30	28.30	-0.4	149	-0.29%
2018/01/05	0	0.00	1	27.95	28.00	-1	118	-0.85%
2018/01/04	1	28.10	0	0.00	28.05	1	117	0.85%
2018/01/02	0	0.00	2	27.90	28.00	-2	114	-1.74%