勝一 (1773)-康和-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	170.00	0	0.00	170.00	1	1,467	0.07%
2024/05/14	0.2	169.25	0	0.00	169.00	0.2	1,475	0.01%
2024/04/18	0	0.00	1	188.00	183.50	-1	1,357	-0.07%
2024/04/16	1	183.00	0	0.00	181.00	1	1,332	0.08%
2024/04/11	0	0.00	8	188.06	188.00	-8	1,278	-0.63%
2024/04/10	0	0.00	3	191.50	188.00	-3	1,252	-0.24%
2024/04/01	2	183.25	0	0.00	181.50	2	1,153	0.17%
2024/03/29	11	186.23	0	0.00	185.50	11	1,133	0.97%
2024/03/27	0	0.00	0.3	191.00	193.00	-0.3	1,067	-0.02%
2024/03/26	0	0.00	4	184.00	184.00	-4	995	-0.40%
2024/03/22	0	0.00	1	179.00	180.00	-1	915	-0.11%
2024/03/21	0	0.00	12	183.33	181.50	-12	885	-1.35%
2024/03/18	2	176.50	0	0.00	176.00	2	780	0.26%
2024/03/15	2	177.00	2	174.50	173.00	0	760	0.00%
2024/03/06	0	0.00	2	180.25	182.50	-2	509	-0.39%
2024/03/04	7	166.79	4.2	165.21	165.50	2.8	378	0.74%
2024/02/29	1	158.00	1	152.50	153.00	0	330	0.00%
2024/02/27	2	160.98	0	0.00	158.00	2	309	0.65%
2024/02/26	0.2	155.50	0	0.00	153.50	0.2	263	0.08%
2024/01/31	1	133.00	0	0.00	132.50	1	125	0.80%
2023/12/18	1	135.50	0	0.00	135.00	1	110	0.90%
2023/10/13	0	0.00	2	134.50	134.50	-2	135	-1.48%
2023/09/25	2	130.50	0	0.00	132.00	2	165	1.21%
2023/08/09	0	0.00	5	137.50	137.50	-5	215	-2.32%
2023/08/08	0	0.00	5	139.00	137.50	-5	215	-2.32%
2023/07/13	10	133.00	0	0.00	132.50	10	208	4.80%
2023/06/05	0	0.00	3	136.50	135.50	-3	258	-1.16%
2023/05/29	1	132.50	0	0.00	130.50	1	262	0.38%
2023/05/26	0	0.00	0.6	128.50	129.00	-0.6	268	-0.23%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/04/26	0	0.00	5	128.00	129.50	-5	349	-1.43%
2023/04/25	0	0.00	5	125.90	127.00	-5	345	-1.45%
2023/04/17	0	0.00	1	133.50	131.50	-1	332	-0.30%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/03/23	0	0.00	1	122.00	122.50	-1	292	-0.34%
2023/03/22	1	119.00	0	0.00	119.00	1	285	0.35%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/13	1	116.00	0	0.00	118.50	1	290	0.34%
2023/03/10	2	118.25	0	0.00	119.00	2	284	0.70%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/01	1	138.50	0	138.50	139.00	1	268	0.37%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/17	1	118.50	0	0.00	117.50	1	228	0.44%
2022/12/20	1	114.00	0	0.00	113.50	1	311	0.32%
2022/12/09	1	117.50	0	0.00	116.50	1	325	0.31%
2022/12/05	0	0.00	1	118.00	120.50	-1	322	-0.31%
2022/12/01	1	121.50	0	0.00	117.50	1	322	0.31%
2022/11/30	1	121.50	0	0.00	118.50	1	319	0.31%
2022/11/29	0	0.00	1	114.50	114.50	-1	307	-0.33%
2022/10/18	0	0.00	1	103.50	103.50	-1	353	-0.28%
2022/10/13	0	0.00	8	104.00	99.80	-8	388	-2.06%
2022/09/30	1	113.50	0	0.00	114.00	1	396	0.25%
2022/09/28	0	112.00	0	0.00	110.00	0	393	0.00%
2022/09/23	4	126.50	0	0.00	124.50	4	389	1.03%
2022/09/19	1	128.50	0	0.00	127.50	1	455	0.22%
2022/08/31	1	133.50	0	0.00	134.50	1	503	0.20%
2022/08/24	0	0.00	1	143.50	143.00	-1	575	-0.17%
2022/08/04	0	0.00	2	139.50	142.00	-2	572	-0.35%
2022/07/29	1	150.00	0	0.00	150.00	1	568	0.18%
2022/07/28	0	0.00	10	147.00	147.00	-10	566	-1.77%
2022/07/25	2	149.25	0.3	150.50	149.50	1.7	569	0.30%
2022/07/22	19	157.76	6	158.50	155.00	13	564	2.30%
2022/07/21	0.3	143.50	0	0.00	145.50	0.3	535	0.06%
2022/07/20	2	146.50	0.3	146.50	143.50	1.7	536	0.32%
2022/07/18	0	0.00	1	145.00	145.00	-1	542	-0.18%
2022/07/12	0	0.00	2	131.00	132.00	-2	550	-0.36%
2022/07/11	0.3	139.00	0	0.00	138.00	0.3	558	0.05%
2022/07/07	2	135.50	0	0.00	135.50	2	564	0.35%
2022/07/05	1	142.50	0	0.00	140.50	1	563	0.18%
2022/07/01	1	143.00	0	0.00	140.50	1	587	0.17%
2022/06/30	1	151.50	1	152.50	150.50	0	582	0.00%
2022/06/29	4	158.13	0	0.00	160.50	4	572	0.70%
2022/06/28	11	206.05	2	205.50	208.00	9	567	1.59%
2022/06/24	0.3	205.00	0	0.00	205.50	0.3	556	0.05%
2022/06/22	2	200.50	0	0.00	199.00	2	568	0.35%
2022/06/17	3.2	201.58	0	0.00	203.50	3.2	614	0.52%
2022/06/07	0	0.00	10	198.50	198.00	-10	890	-1.12%
2022/06/02	23	226.26	12	229.88	218.00	11	904	1.22%
2022/06/01	1	216.00	0	0.00	212.50	1	875	0.11%
2022/05/30	0	201.50	0	0.00	202.50	0	922	0.00%
2022/05/20	0	201.83	0	0.00	198.50	0	1,164	0.00%
2022/05/18	0	203.00	0	0.00	202.00	0	1,195	0.00%
2022/05/11	0	0.00	1	194.50	194.50	-1	1,277	-0.08%
2022/05/10	1	198.00	0	0.00	198.00	1	1,293	0.08%
2022/05/06	0	201.00	0	0.00	202.50	0	1,324	0.00%
2022/05/04	1	200.50	0	0.00	202.00	1	1,376	0.07%
2022/05/03	4	201.50	0	0.00	201.00	4	1,386	0.29%
2022/04/25	4	200.00	0	0.00	200.50	4	1,412	0.28%
2022/04/21	2	212.00	0	0.00	212.00	2	1,434	0.14%
2022/04/12	1	216.50	0	0.00	219.00	1	1,530	0.07%
2022/03/28	0	226.50	0	226.00	227.50	0	2,100	0.00%
2022/03/21	0	0.00	1	227.00	219.50	-1	2,005	-0.05%
2022/03/18	1	226.00	1	227.50	227.00	0	1,980	0.00%
2022/03/17	0	219.50	3	214.17	219.00	-3	1,865	-0.16%
2022/03/16	0	0.00	1	205.00	207.00	-1	1,810	-0.06%
2022/03/15	0	0.00	3	205.33	206.00	-3	1,784	-0.17%
2022/03/14	0	0.00	2	208.50	207.00	-2	1,786	-0.11%
2022/03/11	0	0.00	22	204.77	206.50	-22	1,769	-1.24%
2022/03/10	1	201.50	7	200.00	202.50	-6	1,750	-0.34%
2022/03/09	1	190.50	3	189.50	190.00	-2	1,734	-0.12%
2022/03/08	0	0.00	5	187.00	186.00	-5	1,725	-0.29%
2022/03/07	0	0.00	15	192.73	193.50	-15	1,695	-0.88%
2022/03/04	1	197.00	5	197.00	198.00	-4	1,676	-0.24%
2022/03/01	0	0.00	1	196.00	195.00	-1	1,580	-0.06%
2022/02/24	0	0.00	2	183.00	182.00	-2	1,482	-0.14%
2022/02/23	7	181.64	2	190.50	180.00	5	1,430	0.35%
2022/02/22	0	0.00	0	179.50	183.50	0	1,380	0.00%
2022/02/21	0	0.00	1	181.50	183.50	-1	1,367	-0.07%
2022/02/18	2	180.00	0	0.00	177.50	2	1,354	0.15%
2022/02/17	3	178.00	4	179.63	181.00	-1	1,332	-0.08%
2022/02/16	10	174.50	0	0.00	175.00	10	1,291	0.77%
2022/02/11	0	0.00	0	175.00	174.50	0	1,290	0.00%
2022/02/10	10	176.50	0	0.00	175.00	10	1,304	0.77%
2022/02/09	11	173.00	0	0.00	178.00	11	1,301	0.85%
2022/01/21	1	160.00	0	0.00	158.00	1	1,239	0.08%
2022/01/17	0	0.00	4	160.75	161.00	-4	1,212	-0.33%
2022/01/14	0	0.00	6	155.58	156.00	-6	1,196	-0.50%
2022/01/12	0	0.00	10	159.80	161.50	-10	1,175	-0.85%
2022/01/11	1	157.00	5	156.80	156.50	-4	1,159	-0.34%
2022/01/10	3	159.00	0	0.00	159.50	3	1,149	0.26%
2022/01/07	1	158.50	1	158.00	158.00	0	1,142	0.00%
2022/01/06	0	0.00	3	162.50	164.00	-3	1,101	-0.27%
2022/01/05	0	0.00	7	166.07	166.00	-7	1,083	-0.65%
2022/01/04	1	170.50	1	169.00	170.00	0	1,047	0.00%
2022/01/03	1	174.50	1	176.00	175.00	0	1,004	0.00%
2021/12/30	3	178.83	1	177.50	175.50	2	938	0.21%
2021/12/29	0	168.00	5	173.00	178.50	-5	766	-0.65%
2021/12/28	11	159.91	14.3	162.52	162.50	-3.3	593	-0.56%
2021/12/27	0	0.00	1	149.00	152.00	-1	483	-0.21%
2021/12/22	0.2	142.50	0	0.00	143.00	0.2	421	0.05%
2021/12/20	0.1	140.00	0	0.00	141.00	0.1	430	0.02%
2021/12/17	0.3	140.00	0	0.00	139.50	0.3	436	0.07%
2021/12/13	0.1	141.50	0	0.00	142.00	0.1	501	0.02%
2021/12/10	0.7	142.00	0	0.00	141.50	0.7	618	0.11%
2021/12/09	0.3	142.00	0	0.00	142.00	0.3	674	0.04%
2021/12/08	0	0.00	12	146.08	145.50	-12	668	-1.80%
2021/12/06	0	0.00	1	140.50	141.50	-1	656	-0.15%
2021/11/16	10	137.00	0	0.00	136.50	10	721	1.39%
2021/11/15	5	137.50	1	138.00	137.50	4	727	0.55%
2021/11/10	1	146.00	1	147.50	142.50	0	728	0.00%
2021/11/04	1	136.00	0	0.00	135.50	1	710	0.14%
2021/11/02	6	133.00	0	0.00	132.00	6	717	0.84%
2021/11/01	5	132.50	0	0.00	134.00	5	729	0.69%
2021/10/29	2	132.50	0	0.00	133.00	2	737	0.27%
2021/10/25	2	135.50	0	0.00	135.50	2	797	0.25%
2021/10/21	2	132.50	0	0.00	132.00	2	805	0.25%
2021/10/04	0	0.00	1	132.00	130.50	-1	836	-0.12%
2021/10/01	5	135.50	2	135.00	134.50	3	828	0.36%
2021/09/27	2	142.75	0	0.00	142.50	2	835	0.24%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/17	5	143.00	0	0.00	144.50	5	811	0.62%
2021/09/16	1	146.00	1	148.00	146.00	0	799	0.00%
2021/09/15	6	146.92	0	0.00	143.00	6	770	0.78%
2021/09/14	0	0.00	9	148.72	150.50	-9	654	-1.37%
2021/09/13	4	138.00	5	139.00	138.50	-1	602	-0.17%
2021/09/10	9	139.78	0	0.00	140.00	9	603	1.49%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/08	11	140.14	0	0.00	135.50	11	608	1.81%
2021/09/07	11	139.82	1	145.00	143.00	10	599	1.67%
2021/09/06	0	0.00	4	138.13	138.50	-4	568	-0.70%
2021/08/31	1	128.50	0	0.00	128.50	1	688	0.15%
2021/08/27	1	128.50	0	0.00	128.50	1	747	0.13%
2021/08/26	2	128.00	0	0.00	128.00	2	743	0.27%
2021/08/23	1	123.50	0	0.00	124.50	1	734	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/17	0	0.00	1	127.00	124.00	-1	705	-0.14%
2021/08/16	0	0.00	13	128.50	129.00	-13	698	-1.86%
2021/08/13	14	130.68	0	0.00	129.00	14	691	2.03%
2021/08/10	3	156.00	0	0.00	157.00	3	637	0.47%
2021/08/09	9	156.50	0	0.00	156.50	9	633	1.42%
2021/08/06	0	0.00	2	160.50	162.00	-2	626	-0.32%
2021/07/13	1	131.50	0	0.00	131.50	1	576	0.17%
2021/06/28	0	0.00	1	127.00	128.00	-1	604	-0.17%
2021/06/25	0	0.00	0.2	128.00	128.00	-0.2	630	-0.03%
2021/06/08	1	129.00	0	0.00	129.50	1	551	0.18%
2021/04/23	0	0.00	2	120.00	120.50	-2	447	-0.45%
2021/04/14	2	117.50	0	0.00	117.50	2	415	0.48%
2021/04/08	2	117.50	0	0.00	116.50	2	388	0.51%
2021/04/06	2	117.00	0	0.00	119.50	2	377	0.53%
2021/03/30	3	115.50	0	0.00	114.50	3	351	0.85%
2021/03/29	0	0.00	0.1	115.00	114.00	-0.1	325	-0.02%
2021/03/23	0	0.00	0.1	114.00	116.00	-0.1	303	-0.02%
2021/03/18	0	0.00	0.1	111.00	109.50	-0.1	292	-0.02%
2021/03/08	0	0.00	0.1	110.65	107.50	-0.1	340	-0.03%
2021/03/02	0.1	111.00	0	0.00	110.00	0.1	329	0.04%
2021/02/26	0	0.00	1.1	108.00	108.50	-1.1	315	-0.35%
2021/02/22	5	106.00	0	0.00	106.50	5	297	1.68%
2021/02/17	0.1	106.00	0	0.00	106.50	0.1	300	0.04%
2021/01/15	0.1	105.50	0	0.00	105.50	0.1	276	0.04%
2020/12/31	0	0.00	1	109.00	108.50	-1	258	-0.39%
2020/12/23	0	0.00	1	108.50	108.00	-1	246	-0.41%
2020/12/10	0.1	111.50	0	0.00	111.00	0.1	233	0.02%
2020/12/08	0.1	109.00	0	0.00	109.00	0.1	214	0.05%
2020/12/07	0	0.00	0.2	105.50	107.00	-0.2	202	-0.07%
2020/11/19	0	0.00	1	105.00	104.50	-1	249	-0.40%
2020/11/03	1	99.40	1	99.00	99.40	0	279	0.00%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/21	0	0.00	1	104.00	104.50	-1	802	-0.12%
2020/09/17	0	0.00	0.4	102.50	102.50	-0.4	815	-0.05%
2020/08/21	1.6	100.69	1	100.50	101.00	0.6	900	0.07%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/10	1	106.50	1	107.00	105.50	0	878	0.00%
2020/08/07	0	0.00	4	107.25	107.50	-4	875	-0.46%
2020/08/06	0	0.00	14	109.68	109.50	-14	870	-1.61%
2020/08/05	116	112.81	97	111.91	110.50	19	866	2.19%	大買/
2020/07/31	2	110.00	2	111.00	113.50	0	848	0.00%
2020/07/27	1	115.00	3	116.33	113.50	-2	782	-0.26%
2020/07/24	0	0.00	9	110.33	111.00	-9	726	-1.24%
2020/07/23	0	0.00	1	105.00	103.50	-1	675	-0.15%
2020/07/20	1	101.00	0	0.00	102.00	1	663	0.15%
2020/07/17	2	105.25	1	103.50	103.00	1	656	0.15%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/15	1	107.50	0	0.00	104.50	1	650	0.15%
2020/07/14	0	0.00	2	107.50	106.50	-2	644	-0.31%
2020/07/13	4	110.25	2	110.50	109.50	2	636	0.31%
2020/07/10	1	106.50	2	108.00	106.50	-1	629	-0.16%
2020/07/09	2	112.25	1	119.50	112.00	1	607	0.16%
2020/07/08	5	108.20	1	113.00	116.00	4	559	0.71%
2020/07/07	2	127.75	2	126.75	129.00	0	512	0.00%
2020/07/06	5	125.10	1	129.00	129.00	4	476	0.84%
2020/07/03	4	124.50	4	122.25	123.50	0	447	0.00%
2020/07/02	1	110.50	0	0.00	119.50	1	404	0.25%
2020/06/30	3	110.17	3	110.33	110.00	0	366	0.00%
2020/06/29	3	108.67	5	108.60	108.00	-2	357	-0.56%
2020/06/24	1	107.00	4	106.88	106.50	-3	348	-0.86%
2020/06/23	2	104.25	6	103.50	105.50	-4	340	-1.18%
2020/06/22	0	0.00	2	103.25	103.00	-2	332	-0.60%
2020/06/19	4	102.63	0	0.00	102.00	4	328	1.22%
2020/06/18	7	105.36	1	106.50	104.50	6	314	1.91%
2020/06/17	11	105.09	2	106.00	105.00	9	297	3.02%
2020/06/16	1	108.00	6	110.58	108.00	-5	278	-1.79%
2020/03/12	0	0.00	1	91.00	91.70	-1	208	-0.48%
2020/03/06	1	98.40	0	0.00	97.50	1	187	0.53%
2020/02/26	0	0.00	1	94.50	94.20	-1	159	-0.63%
2020/02/19	1	93.40	0	0.00	93.10	1	171	0.58%
2020/02/13	0	0.00	1	93.20	93.40	-1	178	-0.56%
2020/02/12	1	91.90	1	91.40	91.80	0	184	0.00%
2020/02/11	1	89.90	0	0.00	90.30	1	191	0.52%
2019/12/02	0	0.00	2	90.10	90.30	-2	269	-0.74%
2019/11/14	0	0.00	3	90.40	90.50	-3	241	-1.24%
2019/11/13	2	92.80	0	0.00	92.60	2	237	0.84%
2019/11/11	3	92.07	0	0.00	91.80	3	233	1.28%
2019/11/04	11	99.90	13	102.96	101.50	-2	178	-1.12%
2019/10/24	2	90.20	0	0.00	89.90	2	102	1.94%
2019/09/24	1	85.00	1	85.00	84.30	0	84	0.00%
2019/07/18	0	0.00	2	82.00	81.80	-2	142	-1.40%
2019/06/21	2	82.45	0	0.00	82.60	2	143	1.39%
2019/06/10	0	0.00	4	85.83	85.80	-4	126	-3.16%
2019/05/06	0	0.00	1	86.50	86.80	-1	188	-0.53%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/03/25	1	90.60	0	0.00	90.70	1	177	0.56%
2019/02/19	0	0.00	5	95.74	96.00	-5	189	-2.64%
2019/02/18	0	0.00	1	89.60	89.90	-1	173	-0.58%
2018/12/04	2	87.30	2	87.55	86.70	0	360	0.00%
2018/12/03	1	88.00	1	88.00	87.60	0	380	0.00%
2018/11/28	0	0.00	1	87.80	87.80	-1	367	-0.27%
2018/11/22	1	86.20	0	0.00	85.60	1	395	0.25%
2018/11/16	0	0.00	1	88.80	86.90	-1	422	-0.24%
2018/11/12	1	80.20	0	0.00	80.20	1	411	0.24%
2018/11/08	1	80.30	0	0.00	80.30	1	423	0.24%
2018/11/07	0	0.00	1	78.70	79.00	-1	436	-0.23%
2018/11/05	1	77.90	0	0.00	77.90	1	475	0.21%
2018/11/01	0	0.00	1	78.00	77.50	-1	499	-0.20%
2018/10/31	1	76.40	0	0.00	76.40	1	517	0.19%
2018/10/19	0	0.00	1	79.80	79.10	-1	696	-0.14%
2018/10/11	0	0.00	4	83.35	82.00	-4	777	-0.51%
2018/10/05	2	93.75	0	0.00	93.80	2	770	0.26%
2018/10/02	0	0.00	1	99.50	98.30	-1	807	-0.12%
2018/09/27	1	95.50	0	0.00	95.70	1	831	0.12%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/14	1	96.00	1	96.50	99.20	0	1,088	0.00%
2018/09/11	2	94.25	0	0.00	93.90	2	1,076	0.19%
2018/09/10	1	92.50	0	0.00	92.20	1	1,070	0.09%
2018/09/07	0	0.00	1	100.50	98.40	-1	1,050	-0.10%
2018/09/04	2	109.25	0	0.00	109.00	2	1,030	0.19%
2018/08/29	0	0.00	5	109.40	109.50	-5	1,038	-0.48%
2018/08/14	0	0.00	7	105.64	107.00	-7	987	-0.71%
2018/08/13	5	102.50	0	0.00	102.00	5	970	0.52%
2018/08/09	1	110.00	1	113.00	111.50	0	928	0.00%
2018/08/07	5	112.00	0	0.00	112.50	5	900	0.56%
2018/08/06	2	118.00	1	121.50	117.00	1	879	0.11%
2018/08/03	2	119.75	3	117.33	121.00	-1	859	-0.12%
2018/08/02	3	116.50	7	117.43	115.00	-4	808	-0.49%
2018/08/01	1	115.00	4	113.63	115.00	-3	763	-0.39%
2018/07/31	0	0.00	2	107.50	110.00	-2	710	-0.28%
2018/07/30	0	0.00	1	103.00	104.00	-1	687	-0.15%
2018/07/23	2	103.50	0	0.00	105.50	2	662	0.30%
2018/07/20	1	106.50	2	110.00	107.00	-1	648	-0.15%
2018/07/19	0	0.00	4	105.00	104.00	-4	593	-0.67%
2018/07/18	1	99.30	0	0.00	98.40	1	565	0.18%
2018/07/16	1	101.50	1	103.00	102.50	0	553	0.00%
2018/07/12	2	104.50	2	105.00	104.50	0	538	0.00%
2018/07/11	0	0.00	2	104.50	104.00	-2	523	-0.38%
2018/07/10	6	100.27	0	0.00	100.00	6	494	1.21%
2018/07/05	3	101.13	0	0.00	95.70	3	465	0.65%
2018/07/03	0	0.00	1	104.00	103.00	-1	427	-0.23%
2018/07/02	0	0.00	1	107.00	106.50	-1	401	-0.25%
2018/06/29	0	0.00	1	111.50	108.50	-1	381	-0.26%
2018/06/28	0	0.00	6	103.50	103.00	-6	334	-1.80%
2018/06/27	0	0.00	11	100.86	101.50	-11	275	-3.99%
2018/06/26	10	94.35	3	96.90	98.70	7	203	3.43%
2018/06/25	0	0.00	1	90.70	89.80	-1	172	-0.58%
2018/06/22	0	0.00	1	89.60	88.50	-1	163	-0.61%
2018/06/15	3	86.90	0	0.00	86.80	3	152	1.97%
2018/06/13	0	0.00	1	89.20	88.60	-1	147	-0.68%
2018/06/12	1	85.90	0	0.00	86.20	1	139	0.72%
2018/06/08	5	86.70	0	0.00	85.40	5	134	3.72%
2018/06/07	9	87.49	0	0.00	86.50	9	130	6.90%
2018/02/23	0	0.00	1	85.30	85.10	-1	248	-0.40%
2018/02/21	0	0.00	1	85.40	85.20	-1	251	-0.40%
2018/02/08	1	84.40	1	85.20	84.40	0	245	0.00%
2018/02/07	1	83.70	0	0.00	84.50	1	247	0.40%
2018/01/05	1	78.40	0	0.00	77.60	1	239	0.42%