合世 (1781)-康和-嘉義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	9	16.33	16.40	-9	256	-3.51%
2024/09/25	2	16.10	0	0.00	16.20	2	299	0.67%
2024/09/20	2	16.08	0	0.00	16.10	2	463	0.43%
2024/09/19	2	16.58	0	0.00	16.65	2	461	0.43%
2024/09/18	1	16.70	0	0.00	16.60	1	467	0.21%
2024/09/16	6	16.76	0	0.00	16.65	6	466	1.29%
2024/09/06	0	0.00	4	17.15	17.40	-4	490	-0.82%
2024/09/03	3	17.02	0	0.00	17.20	3	522	0.57%
2024/09/02	1	17.20	0	0.00	17.20	1	536	0.19%
2024/07/17	0	0.00	2	18.80	19.00	-2	513	-0.39%
2024/07/16	1	19.05	0	0.00	19.15	1	513	0.19%
2024/07/15	1	19.10	0	0.00	18.90	1	511	0.20%
2024/07/11	21	19.36	0	0.00	19.15	21	506	4.15%
2024/07/10	0	0.00	2	20.25	20.10	-2	495	-0.40%
2024/07/09	3	20.42	3	20.90	20.85	0	489	0.00%
2024/07/08	1	21.20	1	21.30	22.35	0	459	0.00%
2024/07/05	2	20.10	0	0.00	20.35	2	433	0.46%
2024/07/03	1	20.65	1	20.60	20.45	0	415	0.00%
2024/07/01	0	0.00	55	21.02	21.30	-55	381	-14.42%
2024/06/28	55	22.13	0	0.00	21.90	55	362	15.19%
2024/06/26	0	0.00	13	19.50	19.50	-13	226	-5.75%
2024/06/19	1	17.90	0	0.00	17.95	1	187	0.53%
2024/06/14	0	0.00	10	17.80	17.80	-10	172	-5.80%
2024/06/13	1	17.30	5	17.40	17.35	-4	171	-2.33%
2024/06/12	0	0.00	3	17.80	18.15	-3	172	-1.74%
2024/06/11	2	17.68	10	18.10	18.10	-8	160	-4.99%
2024/06/05	0	0.00	30	17.25	17.25	-30	130	-22.94%
2024/05/27	15	16.37	0	0.00	16.45	15	133	11.28%
2024/05/23	5	16.50	0	0.00	16.60	5	138	3.62%
2024/05/09	0	0.00	1	16.10	16.00	-1	205	-0.49%
2024/04/12	0	0.00	10	16.00	15.95	-10	221	-4.50%
2024/04/03	0	0.00	10	16.00	16.15	-10	259	-3.85%
2024/03/26	0	0.00	1	15.50	15.60	-1	284	-0.35%
2024/03/25	0	0.00	2	15.70	15.65	-2	308	-0.65%
2024/03/15	16	15.08	0	0.00	15.10	16	367	4.35%
2024/03/12	2	16.15	0	0.00	16.30	2	408	0.49%
2024/03/11	9	16.12	0	0.00	16.05	9	458	1.96%
2024/03/08	8	16.40	0	0.00	16.25	8	565	1.42%
2024/03/05	0	0.00	1	17.50	17.65	-1	616	-0.16%
2024/02/23	2	17.30	1	17.50	17.20	1	658	0.15%
2024/02/22	0	0.00	6	17.50	17.25	-6	654	-0.92%
2024/02/21	1	18.00	0	0.00	17.90	1	647	0.15%
2024/02/20	5	17.60	14	17.99	18.00	-9	644	-1.40%
2024/02/19	12	18.11	25	17.91	17.90	-13	629	-2.06%
2024/01/30	6	14.85	2	14.80	14.85	4	599	0.67%
2024/01/22	2	16.25	0	0.00	16.10	2	594	0.34%
2024/01/19	5	15.80	0	0.00	15.85	5	597	0.84%
2024/01/16	5	16.05	0	0.00	15.95	5	606	0.82%
2024/01/04	5	17.40	0	0.00	17.40	5	605	0.83%
2024/01/03	3	17.53	8	18.00	18.00	-5	592	-0.84%
2023/12/27	0	0.00	1	17.00	17.00	-1	564	-0.18%
2023/12/25	3	16.65	0	0.00	16.65	3	557	0.54%
2023/12/21	9	17.66	0	0.00	17.65	9	546	1.65%
2023/12/20	11	18.37	0	0.00	18.05	11	535	2.06%
2023/12/19	0	0.00	1	18.60	18.95	-1	510	-0.20%
2023/12/14	3	16.70	0	0.00	16.80	3	469	0.64%
2023/12/11	0	0.00	5	16.05	16.05	-5	442	-1.13%
2023/12/07	1	17.60	0	0.00	17.65	1	410	0.24%
2023/12/06	8	18.00	4	18.39	18.70	4	389	1.03%
2023/12/05	24	19.55	3	19.95	19.95	21	337	6.23%
2023/12/04	0	0.00	15	18.15	18.15	-15	228	-6.56%
2023/11/10	3	13.90	0	0.00	14.00	3	94	3.16%
2023/10/23	3	14.55	0	0.00	14.50	3	52	5.74%
2023/10/20	3	13.90	0	0.00	13.90	3	39	7.69%
2023/09/14	2	12.15	0	0.00	12.20	2	35	5.67%
2023/07/12	2	13.80	0	0.00	13.75	2	47	4.24%
2023/06/15	2	14.10	0	0.00	14.05	2	47	4.22%
2023/06/07	1	14.50	0	0.00	14.45	1	48	2.04%
2023/03/08	0	0.00	2	15.65	15.60	-2	195	-1.02%
2023/03/02	0	0.00	3	15.60	15.45	-3	195	-1.54%
2023/02/10	0	0.00	2	16.30	16.30	-2	193	-1.04%
2023/01/09	1	15.15	0	0.00	15.25	1	165	0.60%
2023/01/03	0	0.00	1	14.95	14.95	-1	164	-0.61%
2022/12/30	1	15.30	0	0.00	15.25	1	162	0.62%
2022/12/26	1	16.10	1	16.10	16.05	0	156	0.00%
2022/12/22	1	15.20	0	0.00	15.20	1	144	0.69%
2022/12/14	2	15.45	0	0.00	15.25	2	91	2.19%
2022/12/13	3	15.68	0	0.00	15.70	3	87	3.42%
2022/11/22	0	0.00	1	14.80	15.15	-1	219	-0.46%
2022/11/11	1	14.00	0	0.00	13.95	1	272	0.37%
2022/10/14	0	0.00	1	14.10	14.30	-1	355	-0.28%
2022/09/15	2	16.70	1	17.05	16.80	1	337	0.30%
2022/09/13	1	16.60	2	16.90	16.50	-1	329	-0.30%
2022/09/12	2	16.75	0	0.00	16.55	2	324	0.62%
2022/09/08	0	0.00	1	17.15	17.00	-1	322	-0.31%
2022/09/06	0	0.00	1	16.50	16.50	-1	312	-0.32%
2022/09/05	1	17.75	1	18.30	17.05	0	301	0.00%
2022/09/02	2	18.13	2	18.20	18.15	0	286	0.00%
2022/09/01	2	18.18	3	17.53	18.90	-1	257	-0.39%
2022/08/31	3	16.80	0	0.00	17.20	3	215	1.39%
2022/08/19	1	17.00	0	0.00	16.80	1	175	0.57%
2022/07/27	0	0.00	12	16.50	16.00	-12	114	-10.44%
2022/07/26	12	15.85	0	0.00	15.85	12	91	13.16%
2022/05/13	0	0.00	7	14.21	14.20	-7	219	-3.19%
2022/04/26	1	15.95	0	0.00	15.80	1	190	0.53%
2022/04/22	1	18.15	0	0.00	18.00	1	182	0.55%
2022/04/19	6	19.10	0	0.00	18.30	6	159	3.77%
2022/04/18	0	0.00	12	16.85	17.40	-12	131	-9.10%
2022/04/15	12	15.85	1	15.85	15.85	11	143	7.67%
2022/04/11	1	14.75	0	0.00	14.60	1	155	0.64%
2022/04/01	0	0.00	5	15.15	15.25	-5	156	-3.19%
2022/03/29	5	15.30	0	0.00	15.15	5	152	3.28%
2022/02/25	0	0.00	19	14.84	14.80	-19	209	-9.07%
2022/01/25	1	16.00	0	0.00	15.20	1	202	0.49%
2022/01/18	2	16.00	0	0.00	15.90	2	192	1.04%
2022/01/17	4	16.25	0	0.00	15.90	4	192	2.08%
2022/01/14	12	16.85	0	0.00	16.30	12	189	6.33%
2022/01/07	0	0.00	1	16.90	17.95	-1	135	-0.74%
2021/11/29	0	0.00	1	16.75	16.75	-1	98	-1.02%
2021/09/15	0	0.00	1	16.00	16.05	-1	162	-0.61%
2021/09/10	1	15.90	0	0.00	16.15	1	169	0.59%
2021/09/09	2	18.15	0	0.00	17.30	2	170	1.18%
2021/09/08	0	0.00	2	17.70	18.35	-2	160	-1.25%
2021/09/07	1	15.60	0	0.00	16.70	1	144	0.69%
2021/09/01	0	0.00	1	15.25	15.35	-1	153	-0.65%
2021/08/31	0	0.00	1	14.65	14.75	-1	156	-0.64%
2021/08/26	3	14.23	0	0.00	14.15	3	194	1.54%
2021/08/06	0	0.00	1	18.30	18.25	-1	441	-0.23%
2021/06/15	0	0.00	1	22.50	22.45	-1	512	-0.20%
2021/06/11	0	0.00	1	22.95	22.95	-1	514	-0.19%
2021/06/03	2	25.40	0	0.00	25.20	2	493	0.40%
2021/06/02	0	0.00	1	22.30	24.60	-1	472	-0.21%
2021/05/31	1	23.20	0	0.00	22.70	1	457	0.22%
2021/05/25	0	0.00	1	22.55	23.20	-1	444	-0.22%
2021/05/24	0	0.00	26	23.80	23.30	-26	436	-5.95%
2021/05/20	0	0.00	7	24.80	24.20	-7	440	-1.59%
2021/05/18	2	29.55	22	26.90	26.80	-20	409	-4.89%
2021/05/14	2	26.05	0	0.00	25.65	2	329	0.61%
2021/05/03	0	0.00	2	22.40	22.50	-2	271	-0.74%
2021/04/20	2	21.88	0	0.00	21.90	2	276	0.72%
2021/04/14	53	21.99	0	0.00	21.90	53	285	18.59%
2021/01/12	0	0.00	5	25.55	25.80	-5	371	-1.35%
2020/12/23	0	0.00	1	28.50	27.50	-1	382	-0.26%
2020/12/22	1	26.80	0	0.00	27.10	1	359	0.28%
2020/12/04	0	0.00	4	27.00	26.85	-4	379	-1.05%
2020/11/30	4	28.15	0	0.00	27.95	4	395	1.01%
2020/11/02	0	0.00	20	24.15	24.25	-20	566	-3.53%
2020/10/12	0	0.00	10	26.11	26.20	-10	688	-1.45%
2020/10/06	10	28.50	0	0.00	28.15	10	740	1.35%
2020/09/28	1	26.65	0	0.00	26.25	1	914	0.11%
2020/09/18	0	0.00	31	28.43	29.40	-31	955	-3.25%
2020/09/16	1	28.20	0	0.00	28.00	1	973	0.10%
2020/09/03	0	0.00	1	30.05	30.05	-1	1,299	-0.08%
2020/09/02	1	31.10	0	0.00	31.05	1	1,311	0.08%
2020/08/26	0	0.00	1	34.10	34.30	-1	1,334	-0.07%
2020/08/25	1	32.15	0	0.00	31.90	1	1,330	0.08%
2020/08/13	20	38.70	10	38.01	37.60	10	1,477	0.68%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/10	1	37.80	1	35.90	36.00	0	1,508	0.00%
2020/08/07	1	38.35	17	38.32	37.75	-16	1,500	-1.07%
2020/08/06	21	41.24	0	0.00	38.90	21	1,506	1.39%
2020/08/05	1	39.95	0	0.00	41.05	1	1,473	0.07%
2020/07/16	0	0.00	0.2	37.50	37.50	-0.2	1,446	-0.01%
2020/07/15	30	40.20	0	0.00	40.80	30	1,438	2.08%
2020/07/10	8	51.91	0	0.00	52.60	8	1,380	0.58%
2020/07/02	0.2	34.20	0	0.00	32.90	0.2	1,163	0.02%
2020/06/23	0	0.00	1	29.30	29.45	-1	1,121	-0.09%
2020/06/19	1	38.10	7	31.20	33.00	-6	1,073	-0.56%
2020/06/15	0	0.00	25	26.00	26.05	-25	928	-2.69%
2020/06/12	25	23.69	2	20.65	23.70	23	899	2.56%
2020/06/10	0	0.00	6	19.60	19.60	-6	772	-0.78%
2020/06/02	0	0.00	3	16.50	16.20	-3	711	-0.42%
2020/05/28	1	17.40	0	0.00	18.00	1	728	0.14%
2020/05/27	7	18.66	0	0.00	18.35	7	753	0.93%
2020/05/26	1	19.10	0	0.00	20.30	1	752	0.13%
2020/05/22	0	0.00	7	16.80	16.85	-7	723	-0.97%
2020/05/21	2	15.53	0	0.00	15.60	2	707	0.28%
2020/05/20	5	16.51	0	0.00	16.30	5	701	0.71%
2020/05/19	0	0.00	30	16.50	17.20	-30	688	-4.36%
2020/05/18	30	15.83	0	0.00	17.05	30	652	4.60%
2020/05/11	0	0.00	1	13.40	13.30	-1	556	-0.18%
2020/05/07	0	0.00	10	15.00	14.95	-10	529	-1.89%
2020/04/29	11	12.64	0	0.00	13.20	11	507	2.17%
2020/03/05	0	0.00	1	14.10	13.75	-1	366	-0.27%
2020/03/03	1	16.90	0	0.00	16.90	1	353	0.28%
2020/02/25	0	0.00	1	14.70	14.75	-1	199	-0.50%
2020/02/05	1	12.65	3	13.55	12.95	-2	77	-2.58%
2019/01/08	0	0.00	2	10.60	11.00	-2	37	-5.27%
2019/01/03	2	10.00	0	0.00	10.20	2	30	6.47%
2018/12/04	0	0.00	2	10.30	10.45	-2	46	-4.28%
2018/09/25	1	12.10	0	0.00	12.15	1	72	1.38%
2018/09/18	0	0.00	1	12.60	12.35	-1	74	-1.34%
2018/09/07	1	12.20	0	0.00	11.85	1	76	1.30%
2018/09/03	0	0.00	10	12.28	12.45	-10	100	-9.95%
2018/08/31	10	12.90	0	0.00	12.90	10	95	10.45%
2018/06/12	0	0.00	1	15.40	15.05	-1	385	-0.26%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/06/01	0	0.00	1	13.90	13.90	-1	363	-0.28%
2018/05/31	1	13.30	0	0.00	13.50	1	362	0.28%
2018/05/29	0	0.00	2	13.50	13.40	-2	361	-0.55%
2018/05/21	0	0.00	1	13.90	14.00	-1	360	-0.28%
2018/05/17	0	0.00	2	14.00	14.10	-2	361	-0.55%
2018/05/15	3	13.87	0	0.00	13.80	3	359	0.84%
2018/05/14	1	14.00	0	0.00	14.15	1	359	0.28%
2018/05/10	1	14.55	0	0.00	14.65	1	357	0.28%
2018/05/09	0	0.00	1	14.80	14.75	-1	357	-0.28%
2018/04/30	1	14.20	0	0.00	14.30	1	352	0.28%
2018/04/26	1	15.40	0	0.00	14.45	1	351	0.28%
2018/04/25	1	15.50	0	0.00	15.60	1	344	0.29%
2018/04/24	4	15.78	52	15.47	16.00	-48	342	-14.00%
2018/04/23	50	15.05	0	0.00	15.05	50	337	14.80%
2018/04/13	1	15.60	0	0.00	15.40	1	319	0.31%
2018/04/12	0	0.00	1	16.35	16.20	-1	314	-0.32%
2018/04/03	2	15.70	0	0.00	16.35	2	289	0.69%
2018/03/27	0	0.00	1	17.80	17.45	-1	217	-0.46%
2018/03/26	1	16.15	0	0.00	16.95	1	171	0.58%
2018/01/17	0	0.00	1	13.95	14.05	-1	65	-1.53%