台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.50
  • 漲幅
    -4.57%
  • 成交量
    3,782
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠軍 (1806)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27010.9500.0011.0002,8180.00%
2024/03/2600.001011.0110.85-102,809-0.36%
2024/03/25710.8600.0011.0572,8020.25%
2024/03/22310.6200.0010.6532,7910.11%
2024/03/2100.001.810.6210.70-1.82,796-0.06%
2024/03/2000.00210.5510.50-22,807-0.07%
2024/03/1900.00110.6010.50-12,801-0.04%
2024/03/18110.6500.0010.6012,7960.04%
2024/03/14211.3000.0011.1522,7970.07%
2024/03/12111.6500.0011.5512,7750.04%
2024/03/0600.00112.2012.15-12,704-0.04%
2024/03/050.112.1000.0012.000.12,7000.00%
2024/02/27112.15512.3012.20-42,609-0.15%
2024/02/26212.40112.5512.4012,5600.04%
2024/02/23112.45213.1012.40-12,520-0.04%
2024/02/2200.00012.5012.6502,3590.00%
2024/02/21312.53212.6512.4512,2910.04%
2024/02/20212.63112.4012.4012,1460.05%
2024/02/19612.42612.8012.8001,7580.00%
2024/02/16011.6500.0011.6501,4690.00%
2024/02/15010.9000.0010.6001,3510.00%
2024/02/05010.9500.0010.8001,3340.00%
2024/02/01010.95111.2511.25-11,312-0.08%
2024/01/31010.9500.0010.8501,2820.00%
2024/01/30010.9500.0010.8501,2750.00%
2024/01/29010.9500.0010.9501,2700.00%
2024/01/26111.1000.0011.0011,2600.08%
2024/01/25110.95111.1511.2001,2520.00%
2024/01/2300.00110.8510.90-11,173-0.09%
2024/01/2200.00010.7010.7001,1640.00%
2024/01/17110.5500.0010.3511,1300.09%
2024/01/1600.00011.1010.8501,0910.00%
2024/01/12010.65010.8010.5501,0230.00%
2024/01/1100.00010.8010.8001,0150.00%
2024/01/0800.00111.2011.10-1976-0.11%
2024/01/04111.253111.1010.90-30950-3.16%
2024/01/022211.55011.5011.45228922.46%
2023/12/2900.00011.5011.4508750.00%
2023/12/2800.00011.5011.4008440.00%
2023/12/27011.4500.0011.3008210.00%
2023/12/2600.00011.6911.850747-0.01%
2023/12/2500.002.111.4911.35-2.1611-0.34%
2023/12/2200.000.110.6510.75-0.1498-0.01%
2023/12/2000.0040.110.4510.50-40.1444-9.01%
2023/12/1900.001510.2510.25-15432-3.47%
2023/12/1500.000.110.4010.60-0.1401-0.01%
2023/12/14510.200.110.2510.304.93771.31%
2023/12/1300.0020.110.2010.15-20.1368-5.44%
2023/12/124010.330.110.2810.3039.936311.00%
2023/12/111010.100.110.0010.259.93412.91%
2023/12/080.19.8300.009.850.13240.02%
2023/12/070.19.7919.809.78-0.9318-0.28%
2023/12/0619.800.19.969.790.93170.30%
2023/12/0400.0009.909.780317-0.01%
2023/12/0100.0009.909.8003150.00%
2023/11/2009.3000.009.3503400.00%
2023/11/1609.1900.009.2403330.00%
2023/11/1009.0600.009.0703330.00%
2023/11/0909.0600.009.0503360.00%
2023/11/0709.0900.009.0603540.00%
2023/11/0600.0039.089.09-3360-0.83%
2023/10/3019.0119.039.0304040.00%
2023/10/2709.0800.009.0504140.01%
2023/10/2609.0700.009.0804330.01%
2023/10/2509.0700.009.0904380.00%
2023/10/2400.0019.119.07-1446-0.22%
2023/10/2009.0100.009.0404630.00%
2023/10/1909.0800.009.0604790.01%
2023/10/1819.0800.009.0814800.21%
2023/10/1719.1319.099.0904880.00%
2023/10/1309.1900.009.1905250.00%
2023/10/1109.1900.009.1705450.00%
2023/10/0609.2400.009.2105670.00%
2023/10/0409.0900.009.1406490.00%
2023/10/0309.1800.009.1107190.00%
2023/09/2809.1200.009.1507710.00%
2023/09/2609.1700.009.1008140.00%
2023/09/2119.1319.129.1208580.00%
2023/09/2009.3200.009.2408650.00%
2023/09/1900.0019.369.32-1892-0.11%
2023/09/1809.3200.009.2609100.00%
2023/09/1509.3800.009.2609360.00%
2023/09/1419.3600.009.3819680.10%
2023/09/1300.0019.479.46-1997-0.10%
2023/09/0819.2500.009.2311,6390.06%
2023/09/0709.3900.009.2901,9630.00%
2023/09/0609.4900.009.4301,9900.00%
2023/09/0409.5900.009.5602,3470.00%
2023/08/3009.3000.009.3003,0080.00%
2023/08/2809.1800.009.1303,2640.00%
2023/08/2409.2200.009.1103,2610.00%
2023/08/1809.2500.009.2103,2560.00%
2023/08/1709.1400.009.2703,2550.00%
2023/08/1609.2400.009.1803,2500.00%
2023/08/1509.3300.009.2803,2460.00%
2023/08/1419.3119.309.3003,2450.00%
2023/08/1109.7600.009.7003,2320.00%
2023/08/1009.8900.009.8103,2320.00%
2023/08/090.19.9500.009.870.13,2240.00%
2023/08/08110.00110.009.9703,2200.00%
2023/08/0709.9800.0010.0503,2210.00%
2023/08/0209.80010.109.9503,2060.00%
2023/07/312010.1000.0010.15203,1730.63%
2023/07/2809.8900.009.8103,1630.00%
2023/07/2509.7700.009.7403,1590.00%
2023/07/2409.9500.009.8303,1570.00%
2023/07/2100.000.110.3010.10-0.13,1420.00%
2023/07/2000.000.710.1010.30-0.73,143-0.02%
2023/07/1400.000.110.5510.60-0.13,1290.00%
2023/07/11210.7800.0010.6023,1560.06%
2023/07/10311.25011.1011.2533,1040.10%
2023/07/0600.00011.0510.9503,0210.00%
2023/07/0500.000.910.7810.90-0.92,984-0.03%
2023/07/0300.00010.6510.6502,9410.00%
2023/06/28110.750.110.8010.650.92,9240.03%
2023/06/27110.6000.0010.6512,9110.03%
2023/06/2600.000.111.0010.80-0.12,8850.00%
2023/06/2100.00111.0011.00-12,864-0.03%
2023/06/20110.9500.0010.9512,8390.04%
2023/06/1900.00511.2011.10-52,801-0.18%
2023/06/1600.00111.2511.15-12,768-0.04%
2023/06/15511.252011.7511.25-152,692-0.56%
2023/06/1421.311.220.111.3011.4521.22,4530.86%
2023/06/1300.0020.110.7810.75-20.12,110-0.95%
2023/06/121010.0500.0010.00101,7850.56%
2023/06/081010.455.110.9010.404.91,6800.29%
2023/06/07510.201.110.4910.353.91,3950.28%
2023/06/0619.963210.5210.25-311,340-2.31%
2023/06/05179.9100.009.92171,0301.65%
2023/06/02169.5600.009.50166892.32%
2023/05/2609.0400.009.0004440.01%
2023/05/2400.0099.019.04-9444-2.02%
2023/05/2300.0019.089.02-1443-0.23%
2023/05/2208.9900.008.9904430.00%
2023/05/1809.0600.009.0504410.00%
2023/05/1508.9800.009.0304370.00%
2023/05/1208.9800.009.0304390.00%
2023/05/1108.9800.008.8804370.00%
2023/05/1008.9900.009.0104310.00%
2023/05/0909.0500.009.0004310.01%
2023/05/0809.0600.009.0504290.01%
2023/05/0509.0900.009.0904310.01%
2023/05/0409.1300.009.1204320.00%
2023/05/0319.1700.009.2014230.24%
2023/05/0209.1900.009.2704220.00%
2023/04/2809.1800.009.3004190.00%
2023/04/2609.0900.009.1003970.01%
2023/04/2509.1500.009.0903920.00%
2023/04/2109.2400.009.2803870.00%
2023/04/1909.3200.009.1603620.00%
2023/04/1809.3329.389.35-2346-0.58%
2023/04/1309.0400.009.0002580.02%
2023/04/1209.0300.009.0202550.01%
2023/04/1109.0500.009.0302500.01%
2023/04/1009.0900.009.1002480.01%
2023/04/0709.1100.009.1002480.01%
2023/04/0609.1900.009.1102570.00%
2023/03/3018.9700.008.9612270.44%
2023/03/2908.9900.009.0202290.01%
2023/03/2808.9900.008.9702310.00%
2023/03/2408.9900.009.0502360.01%
2023/03/2309.0200.008.9702460.02%
2023/03/2108.9900.009.0402530.00%
2023/03/2008.9600.009.0202570.00%
2023/03/1708.9200.008.9902600.01%
2023/03/1608.9900.008.9002640.00%
2023/03/1409.1000.009.0202940.01%
2023/03/1309.1100.009.1203010.00%
2023/03/1009.1500.009.1803050.00%
2023/03/0909.1700.009.1403120.00%
2023/03/0600.0019.209.15-1359-0.28%
2023/03/0109.0900.009.1204560.00%
2023/02/2409.1100.009.1304960.00%
2023/02/2209.0000.009.0505050.01%
2023/02/2109.0500.009.0505080.01%
2023/02/1508.9800.009.0405340.00%
2023/02/1408.9900.008.9805380.00%
2023/02/1009.0500.009.0105480.01%
2023/02/0919.0419.059.0505490.00%
2023/02/0709.1000.009.0906510.00%
2023/02/0619.0600.009.0616600.15%
2023/02/0309.0500.009.1206600.00%
2023/02/020.19.0100.009.080.16560.01%
2023/02/0109.0319.059.04-1657-0.15%
2023/01/3119.0100.009.0416580.16%
2023/01/3029.0028.998.9906580.00%
2023/01/170.28.9700.009.000.26580.03%
2023/01/160.28.9700.008.930.27250.03%
2023/01/1308.9500.008.9507760.00%
2023/01/120.19.0600.009.030.17790.01%
2023/01/110.19.0600.009.030.17790.01%
2023/01/1008.9500.009.0907790.01%
2023/01/0918.8918.978.9907780.00%
2023/01/0608.9018.898.89-1781-0.13%
2023/01/0508.9100.008.8807820.00%
2023/01/0328.8818.858.8517840.13%
2022/12/2909.0100.009.0108040.00%
2022/12/2709.2189.179.14-8816-0.98%
2022/12/2699.2319.269.1888290.96%
2022/12/2119.0319.089.0908230.00%
2022/12/2019.0118.998.9908230.00%
2022/12/1619.3500.009.2818310.12%
2022/12/1519.4519.559.5208430.00%
2022/12/1359.2069.269.25-1842-0.12%
2022/12/1239.1239.189.1808630.00%
2022/12/0829.2919.259.2518800.11%
2022/12/0639.5339.539.4708750.00%
2022/12/0500.0013.59.709.58-13.5851-1.58%
2022/12/0249.7649.679.6708430.00%
2022/11/3039.8649.899.86-1832-0.12%
2022/11/2919.7300.009.7318230.12%
2022/11/2819.6619.739.7307960.00%
2022/11/2429.7329.849.7207740.00%
2022/11/2349.88410.059.9607540.00%
2022/10/2528.7228.918.9405930.00%
2022/09/2728.4028.448.4705180.00%
2022/09/2628.6228.328.3105210.00%
2022/09/1900.0019.029.02-1522-0.19%
2022/09/1519.0100.009.0115290.19%
2022/08/2600.0019.579.55-1489-0.20%
2022/08/250.29.5819.609.52-0.9499-0.17%
2022/08/2300.0029.569.56-2496-0.40%
2022/08/1819.5100.009.5114900.20%
2022/08/11109.38109.339.3704680.00%
2022/08/0100.00119.529.58-11514-2.14%
2022/07/2919.5300.009.5315180.19%
2022/07/2700.00109.529.53-10524-1.91%
2022/07/1859.7300.009.7455810.86%
2022/07/1500.00210.6510.95-2596-0.34%
2022/07/14210.45710.5510.55-5582-0.86%
2022/07/13310.40310.5310.5005760.00%
2022/07/12210.4000.0010.4025790.35%
2022/07/11510.5500.0010.5555760.87%
2022/06/291011.0500.0011.05107081.41%
2022/06/2800.00211.0511.10-2749-0.27%
2022/06/27211.2000.0011.2029640.21%
2022/06/14111.15111.3011.2501,3970.00%
2022/06/0800.00211.5011.60-21,467-0.14%
2022/06/02211.4000.0011.3021,4910.13%
2022/05/25111.25111.4011.3501,4960.00%
2022/05/1100.00211.1011.05-21,530-0.13%
2022/05/10211.2000.0011.3021,5270.13%
2022/04/2100.00512.3612.40-51,485-0.34%
2022/04/1900.00112.1012.10-11,449-0.07%
2022/04/18112.1000.0012.0511,4570.07%
2022/04/15112.10112.1512.2001,4530.00%
2022/04/1200.00612.1812.30-61,454-0.41%
2022/04/11112.15112.0012.0001,4550.00%
2022/04/0800.00412.3512.25-41,446-0.28%
2022/04/0700.00412.1512.10-41,452-0.28%
2022/04/06212.55612.7012.55-41,485-0.27%
2022/04/01112.5000.0012.4011,4720.07%
2022/03/301912.81112.8512.85181,4531.24%
2022/03/29512.852612.8012.85-211,302-1.61%
2022/03/2800.00511.6511.70-51,236-0.40%
2022/03/2400.001012.0012.10-101,240-0.81%
2022/03/231011.951012.0511.9501,2290.00%
2022/03/21511.90512.0011.8501,2510.00%
2022/03/1800.00511.6511.75-51,268-0.39%
2022/03/15311.4200.0011.4531,2990.23%
2022/03/146511.282511.5011.40401,3133.05%
2022/03/09110.80110.8510.8001,3260.00%
2022/02/1700.00111.4511.35-11,515-0.07%
2022/02/16111.3500.0011.2011,5310.07%
2022/02/15111.10111.2511.3001,5680.00%
2022/01/2000.00111.5011.55-11,694-0.06%
2022/01/19111.5000.0011.5011,6930.06%
2022/01/17511.4000.0011.4551,6890.30%
2022/01/11111.7000.0011.6511,6800.06%
2021/12/27212.7000.0012.5521,6390.12%
2021/12/22212.8800.0012.6021,5760.13%
2021/12/16112.553112.3012.30-301,342-2.23%
2021/12/1500.00212.3512.45-21,332-0.15%
2021/12/102012.1000.0012.10201,2691.58%
2021/12/0900.00212.1012.10-21,269-0.16%
2021/12/08212.1000.0012.0021,2540.16%
2021/12/071011.9500.0012.00101,2260.82%
2021/12/0600.00312.1011.90-31,214-0.25%
2021/11/30111.4500.0011.3511,2010.08%
2021/11/2600.00711.4511.45-71,219-0.57%
2021/11/25111.7500.0011.7011,2310.08%
2021/11/24111.7000.0011.7011,2820.08%
2021/11/1900.00611.8511.80-62,119-0.28%
2021/11/18212.0500.0011.9522,1270.09%
2021/11/17311.7000.0011.9032,0880.14%
2021/11/10311.52111.7011.7021,9840.10%
2021/11/01211.10111.1511.1011,9140.05%
2021/10/12110.8500.0010.8512,3500.04%
2021/09/30111.5500.0011.7013,6290.03%
2021/09/23111.10111.2511.3504,5350.00%
2021/09/09110.9500.0011.0514,7990.02%
2021/09/0200.00811.1011.10-85,065-0.16%
2021/09/01811.2700.0011.2585,3740.15%
2021/08/3100.00111.1011.30-15,435-0.02%
2021/08/30111.5500.0011.4515,7870.02%
2021/08/27112.6500.0011.9516,3330.02%
2021/08/1900.000.211.1011.05-0.25,9140.00%
2021/08/1100.00511.8511.55-56,192-0.08%
2021/07/2700.00512.4512.45-58,173-0.06%
2021/07/26512.1600.0012.3058,3860.06%
2021/07/22112.0000.0011.8519,1040.01%
2021/07/1900.00112.7012.80-19,682-0.01%
2021/07/16112.9000.0012.7019,8960.01%
2021/07/1400.005012.5012.70-5010,095-0.50%
2021/07/081013.3000.0012.801010,5110.10%
2021/07/075313.71313.9513.155010,1730.49%
2021/07/0100.00213.6812.65-29,824-0.02%
2021/06/30113.251.112.8413.25-0.19,5750.00%
2021/06/2500.00212.4012.25-29,556-0.02%
2021/06/2400.00112.5512.55-19,536-0.01%
2021/06/18112.1500.0012.0019,4220.01%
2021/06/16112.6000.0012.1019,3960.01%
2021/06/101112.9300.0012.90119,2420.12%
2021/06/07614.2300.0013.2568,7590.07%
2021/06/04514.250.214.3014.304.88,4080.06%
2021/05/2600.00511.4511.50-57,385-0.07%
2021/05/25511.3000.0011.0057,3640.07%
2021/05/1700.0029.909.81-27,147-0.03%
2021/05/1400.00111.2510.90-17,066-0.01%
2021/05/0700.00215.0014.20-26,444-0.03%
2021/05/06214.9500.0015.2026,1990.03%
2021/05/05113.9000.0013.8515,7950.02%
2021/05/0400.00313.6014.10-35,689-0.05%
2021/05/03116.1000.0015.0015,5040.02%
2021/04/29916.81216.7016.0575,2730.13%
2021/04/28215.50115.9515.9514,7410.02%
2021/04/27614.462314.4514.50-174,516-0.38%
2021/04/212112.53312.8513.20183,5770.50%
2021/04/2000.000.112.5512.50-0.13,3630.00%
2021/04/14311.05310.5710.7502,7470.00%
2021/04/1300.00210.6510.65-22,605-0.08%
2021/04/1200.00310.6010.60-32,573-0.12%
2021/04/07511.2800.0011.0552,4370.21%
2021/04/064.110.90510.9010.95-12,211-0.04%
2021/03/3100.00208.909.06-201,904-1.05%
2021/03/2300.0018.328.28-11,881-0.05%
2021/02/2458.1000.008.1352,1910.23%
2021/01/2900.0057.957.70-51,863-0.27%
2021/01/0600.00107.667.56-101,824-0.55%
2021/01/0400.00108.118.10-101,734-0.58%
2020/12/2100.0017.187.19-11,572-0.06%
2020/12/1800.00117.227.19-111,674-0.66%
2020/12/0800.00107.397.32-101,653-0.60%
2020/12/07107.6387.577.7321,6210.12%
2020/12/0400.0027.087.07-21,532-0.13%
2020/12/0200.0087.057.04-81,509-0.53%
2020/11/3000.0057.177.18-51,484-0.34%
2020/11/2700.0056.786.87-51,428-0.35%
2020/11/23156.6200.006.70151,3801.09%
2020/11/0526.1126.246.2001,2890.00%
2020/10/291606.401626.426.35-21,246-0.16% 大買/大賣/
2020/10/2826.1126.066.0801,0990.00%
2020/10/2626.2200.006.2621,0850.18%
2020/10/0500.0026.536.53-2970-0.21%
2020/09/2926.4526.466.4609680.00%
2020/09/2826.4100.006.4329590.21%
2020/09/24107.0800.006.99109001.11%
2020/09/2300.0026.587.06-2798-0.25%
2020/09/22326.60306.646.5026820.29%
2020/09/172986.342986.396.3605650.00% 大買/大賣/
2020/09/080.26.1700.006.090.24710.03%
2020/09/0786.0500.006.0784621.73%
2020/09/04395.99395.965.9604550.00%
2020/08/191906.051906.125.9403840.00% 大買/大賣/
2020/07/17105.6200.005.52103233.09%
2020/07/1400.000.25.685.54-0.2324-0.06%
2020/07/1315.5500.005.5613260.31%
2020/06/2900.0025.355.34-2341-0.58%
2020/06/1700.0015.195.14-1395-0.25%
2020/06/1000.0025.305.33-2431-0.46%
2020/06/0500.00145.285.29-14441-3.17%
2020/05/2000.00204.894.94-20416-4.80%
2020/05/1500.0024.754.79-2410-0.49%
2020/05/14164.8900.004.86164073.92%
2020/05/0700.0034.804.86-3403-0.74%
2020/05/0600.0034.814.77-3402-0.74%
2020/04/2734.6700.004.7033800.79%
2020/04/2300.0024.564.58-2381-0.52%
2020/04/2124.5900.004.4723830.52%
2020/04/1700.0024.784.65-2376-0.53%
2020/04/1624.6114.694.7013680.27%
2020/04/0800.0044.274.37-4344-1.16%
2020/04/0744.1234.234.2513430.29%
2020/04/0100.0044.054.06-4343-1.17%
2020/03/3013.9900.003.9913330.30%
2020/03/2700.0023.993.99-2334-0.60%
2020/03/2623.9634.034.02-1314-0.32%
2020/03/25104.0500.004.04103093.23%
2020/03/2014.1754.344.18-4291-1.37%
2020/03/1954.0100.004.0152851.75%
2020/03/1834.5500.004.4532621.14%
2020/03/1724.5200.004.5022630.76%
2020/03/1624.7500.004.8022590.77%
2020/03/1324.9424.945.1002600.00%
2020/03/0445.8345.885.8802400.00%
2020/03/0325.8425.885.8202450.00%
2020/02/2700.0025.905.87-2254-0.78%
2020/02/2625.9200.005.9122560.78%
2020/02/2436.0000.005.9732541.18%
2020/02/2166.0100.006.0063211.87%
2020/02/1276.1300.006.1073971.76%
2020/01/3016.2900.006.3015730.17%
2020/01/1700.0046.756.76-4566-0.71%
2020/01/1600.0026.686.69-2559-0.36%
2020/01/1426.6300.006.6625580.36%
2020/01/1000.0026.666.66-2560-0.36%
2020/01/0926.6200.006.6725620.36%
2020/01/0826.6200.006.6725630.35%
2020/01/0200.0026.816.80-2555-0.36%
2019/12/2700.0036.816.80-3548-0.55%
2019/12/2516.7526.876.81-1541-0.18%
2019/12/2400.0046.796.76-4540-0.74%
2019/12/2300.0026.726.72-2536-0.37%
2019/12/1800.0076.726.75-7539-1.30%
2019/12/1700.00116.656.65-11526-2.09%
2019/12/1346.5900.006.6145250.76%
2019/12/1000.0046.636.64-4562-0.71%
2019/11/2946.5200.006.5545530.72%
2019/11/2886.5300.006.5685521.45%
2019/11/2726.5400.006.5925470.37%
2019/11/2226.5200.006.5725380.37%
2019/11/1926.5400.006.5924710.42%
2019/11/1826.5546.646.58-2472-0.42%
2019/11/1546.5056.596.56-1470-0.21%
2019/11/1400.0036.606.56-3394-0.76%
2019/11/1200.00126.606.66-12391-3.06%
2019/11/0716.7256.726.69-4386-1.03%
2019/11/0600.0056.596.60-5379-1.32%
2019/11/0556.5216.626.5542961.35%
2019/11/0426.53106.556.58-8297-2.69%
2019/10/2826.4600.006.4622110.94%
2019/10/2200.0026.536.54-2213-0.94%
2019/10/2100.0046.536.53-4213-1.87%
2019/10/0326.4200.006.4422440.82%
2019/09/1700.0016.496.50-1236-0.42%
2019/09/1616.6200.006.5512370.42%
2019/09/1186.4300.006.4681934.13%
2019/08/2716.5400.006.4612120.47%
2019/08/2626.5200.006.5222220.90%
2019/08/1600.00176.686.72-17414-4.10%
2019/08/0886.6900.006.6584211.90%
2019/08/0500.0096.936.89-9420-2.14%
2019/08/0200.0066.926.94-6421-1.42%
2019/07/18126.9647.006.9884281.87%
2019/07/1726.9700.007.0524250.47%
2019/07/1687.0347.127.0244270.94%
2019/07/1126.9700.006.9524050.49%
2019/07/0200.0016.956.92-1427-0.23%
2019/06/2126.9700.007.0124340.46%
2019/05/3147.0200.007.0144030.99%
2019/05/2927.1300.007.0623810.52%
2019/05/2800.0086.887.01-8289-2.77%
2019/05/2700.0036.436.39-3198-1.51%
2019/05/2100.0056.416.45-5197-2.53%
2019/05/1726.3200.006.3421971.01%
2019/05/1626.3800.006.4121931.03%
2019/05/1566.4100.006.4161913.13%
2019/05/1300.0046.496.49-4189-2.11%
2019/05/1000.0056.496.50-5189-2.63%
2019/05/0926.4216.466.4511880.53%
2019/05/0826.4300.006.4621871.07%
2019/05/0326.5300.006.5421781.12%
2019/03/2100.0026.976.98-2126-1.58%
2019/03/1500.0026.966.98-2125-1.59%
2019/03/1400.0026.936.95-2126-1.59%
2019/03/1300.0058.96.926.92-58.9130-45.17%
2019/03/11106.9500.006.97101297.71%
2019/01/0446.9400.007.0141832.19%
2018/10/3000.0016.946.93-1283-0.35%
2018/10/1827.0100.007.0722790.72%
2018/10/1246.6846.826.9402740.00%
2018/10/0517.6100.007.7112630.38%
2018/09/2127.8200.007.8522620.76%
2018/09/2027.8100.007.8522630.76%
2018/09/1900.0047.827.87-4266-1.50%
2018/08/2777.7900.007.7572962.36%
2018/06/2727.5800.007.5323620.55%
2018/06/1537.8400.007.8233680.81%
2018/06/1307.9567.947.95-6399-1.50%
2018/06/0558.0300.008.0254021.24%
2018/05/3137.9700.008.0234760.63%
2018/05/2947.9400.007.9944850.82%
2018/05/2318.0300.008.1015080.20%
2018/05/2158.1000.008.2055060.99%
2018/05/1808.2128.258.26-2503-0.40%
2018/05/1718.0700.008.1314800.21%
2018/05/1638.1100.008.0834840.62%
2018/05/1118.2000.008.2415170.19%
2018/05/0818.0528.138.12-1535-0.19%
2018/04/1318.1100.008.1918140.12%
2018/04/1018.1500.008.1519310.11%
2018/04/0918.2400.008.2319540.10%
2018/03/2100.0038.608.60-31,029-0.29%
2018/03/1938.6500.008.6031,0640.28%
2018/02/0800.00108.268.34-101,113-0.90%
2018/02/0600.00108.498.21-101,117-0.89%
2018/02/0500.00208.468.68-201,120-1.79%
2018/01/3000.00208.718.68-201,141-1.75%
2018/01/2318.7500.008.7511,1370.09%
2018/01/1758.8900.008.8551,1120.45%
2018/01/1638.9600.008.9631,1040.27%
2018/01/10119.5219.569.55101,0200.98%
2018/01/08308.9900.009.00308953.35%
冠軍 相關文章