• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001819.9419.90-182,031-0.89%
2024/12/0600.001121.2521.20-112,007-0.55%
2024/12/05321.40221.5521.2012,0040.05%
2024/12/03121.60121.5521.6002,0080.00%
2024/11/28122.05122.4521.6001,9960.00%
2024/11/27221.751722.7021.75-151,942-0.77%
2024/11/261522.8500.0022.70151,9150.78%
2024/11/253622.383923.0623.25-31,877-0.16%
2024/11/221922.783522.9123.30-161,680-0.95%
2024/11/1200.00319.6519.55-31,550-0.19%
2024/11/04120.6500.0020.8511,6690.06%
2024/10/25521.5900.0021.4051,7290.29%
2024/10/241822.39222.3521.90161,7480.92%
2024/10/2300.001122.3522.65-111,681-0.65%
2024/10/16320.8500.0020.9531,7350.17%
2024/10/15220.951520.8220.75-131,767-0.74%
2024/10/11821.6500.0021.4581,8860.42%
2024/10/09821.9500.0021.8081,9530.41%
2024/10/083322.86322.8222.25302,1311.41%
2024/10/071823.692123.9824.15-32,107-0.14%
2024/10/041022.98923.1423.5012,0450.05%
2024/10/011022.611522.9123.15-52,159-0.23%
2024/09/301023.60723.1422.3032,1700.14%
2024/09/27122.251122.8222.85-102,105-0.47%
2024/09/26422.14322.3722.1512,0650.05%
2024/09/2500.00122.2522.05-12,108-0.05%
2024/09/23720.786.221.1221.650.82,3710.04%
2024/09/20220.60220.8020.8502,4390.00%
2024/09/1300.00220.3020.35-22,495-0.08%
2024/09/1100.001019.6319.65-102,553-0.39%
2024/09/102519.8100.0019.55252,5820.97%
2024/09/09219.60220.0020.2502,6000.00%
2024/09/0600.00119.9519.95-12,627-0.04%
2024/09/04520.0200.0019.8052,7070.18%
2024/09/03821.2300.0021.1082,7220.29%
2024/09/02321.4700.0021.4532,7560.11%
2024/08/301121.8400.0021.65112,7910.39%
2024/08/28221.5800.0021.7522,8520.07%
2024/08/27521.7400.0021.8052,8890.17%
2024/08/2600.00521.9221.80-52,947-0.17%
2024/08/231621.52321.6221.45133,0080.43%
2024/08/22121.9000.0021.8013,0780.03%
2024/08/21320.95321.3221.2503,2380.00%
2024/08/19121.0500.0021.0013,9160.03%
2024/08/141020.9300.0020.80104,3560.23%
2024/08/13321.2500.0021.1534,3610.07%
2024/08/12721.3600.0021.4574,3650.16%
2024/08/06318.90319.4020.0004,4250.00%
2024/08/02523.7500.0023.3054,5110.11%
2024/08/01124.65624.6324.65-54,501-0.11%
2024/07/31523.9000.0023.9054,5230.11%
2024/07/3000.00323.9024.30-34,537-0.07%
2024/07/26324.1500.0024.2534,5500.07%
2024/07/1900.00525.7025.70-54,680-0.11%
2024/07/18626.12126.1526.0554,7410.11%
2024/07/1700.0010.327.2527.00-10.34,704-0.22%
2024/07/1600.00127.3526.95-14,677-0.02%
2024/07/15126.90127.3526.9004,6760.00%
2024/07/12127.05127.0527.0504,6530.00%
2024/07/102227.842327.5827.20-14,558-0.02%
2024/07/0512.126.35126.6526.5011.14,3380.26%
2024/07/0400.00426.1426.45-44,205-0.10%
2024/07/01125.0000.0025.1514,2040.02%
2024/06/28126.101225.5425.20-114,179-0.26%
2024/06/271425.68325.5825.50114,1590.26%
2024/06/26225.50325.3025.20-13,974-0.03%
2024/06/20224.1500.0024.2524,1260.05%
2024/06/192.124.6900.0024.252.14,2500.05%
2024/06/170.224.8500.0024.850.24,3730.00%
2024/06/1200.00126.0026.00-14,948-0.02%
2024/06/0700.00125.4025.30-14,906-0.02%
2024/06/061.224.44025.0024.351.24,8880.02%
2024/06/050.225.1000.0024.900.24,8680.00%
2024/06/04225.9000.0025.3524,8980.04%
2024/06/032.125.4600.0025.552.14,8750.04%
2024/05/31225.63125.8525.7014,8770.02%
2024/05/302.526.41126.7026.001.54,8760.03%
2024/05/29526.5600.0026.3554,8620.10%
2024/05/28427.10327.4226.9514,8130.02%
2024/05/272327.311727.0627.1064,7910.13%
2024/05/242428.422828.9128.50-44,699-0.09%
2024/05/23126.60228.6329.35-14,506-0.02%
2024/05/223726.224926.3626.70-124,367-0.27%
2024/05/21824.24325.2025.4554,4070.11%
2024/05/201.223.03123.3523.150.24,5050.00%
2024/05/14423.2500.0023.1045,2480.08%
2024/05/13123.15123.6023.4505,2510.00%
2024/05/10724.1800.0024.0075,2450.13%
2024/05/09124.2000.0024.3515,2140.02%
2024/05/03024.8500.0025.4005,1220.00%
2024/04/3000.00125.6025.60-15,335-0.02%
2024/04/22122.70122.9522.6505,2250.00%
2024/04/190.222.5000.0022.850.25,2030.00%
2024/04/170.323.7800.0023.600.35,1300.01%
2024/04/16023.9500.0023.3005,1090.00%
2024/04/15224.6500.0024.2025,0730.04%
2024/04/12225.0500.0025.1025,0390.04%
2024/04/11525.9500.0025.7054,9820.10%
2024/04/0900.000.127.0026.90-0.14,9210.00%
2024/04/0800.00027.1526.8504,8970.00%
2024/03/290.227.0000.0026.900.24,7220.00%
2024/03/2800.00127.4527.45-14,682-0.02%
2024/03/25126.70126.8026.7004,4530.00%
2024/03/2200.000.127.6526.55-0.14,4290.00%
2024/03/21325.53225.6526.1514,3110.02%
2024/03/20125.9500.0025.9014,2930.02%
2024/03/19126.4500.0026.4514,2590.02%
2024/03/183.127.58227.5526.751.14,1870.03%
2024/03/152.727.48031.3527.402.73,9610.07%
2024/03/1200.00532.9533.10-53,612-0.14%
2024/03/0800.00432.4032.45-43,613-0.11%
2024/03/0500.003.534.4434.25-3.53,643-0.10%
2024/03/04130.604.131.7031.95-3.13,605-0.09%
2024/03/0100.00131.7531.75-13,557-0.03%
2024/02/29231.1500.0030.7523,5510.06%
2024/02/2700.00131.9532.00-13,634-0.03%
2024/02/26227.75530.0531.05-33,512-0.09%
2024/02/2300.00427.9928.25-43,374-0.12%
2024/02/22424.89325.5325.7013,1520.03%
2024/02/212723.603423.8524.05-72,771-0.25%
2024/02/204.121.73722.8221.90-2.92,539-0.11%
2024/02/19220.001420.8621.45-122,107-0.57%
2024/02/16219.70619.2119.50-41,946-0.21%
2024/02/01117.65117.6517.6501,7260.00%
2024/01/31117.3000.0017.2511,7150.06%
2024/01/30017.8000.0017.6501,7210.00%
2024/01/29117.80617.9417.80-51,846-0.27%
2024/01/260.217.1500.0017.100.21,7630.01%
2024/01/251217.58617.7017.3061,7340.35%
2024/01/24617.58017.7017.5061,6300.37%
2024/01/2300.00216.3516.30-21,452-0.14%
2024/01/220.216.20216.1516.20-1.81,428-0.12%
2024/01/1900.00416.1116.35-41,383-0.29%
2024/01/180.115.5600.0015.500.11,3320.01%
2024/01/1700.00315.6215.50-31,328-0.23%
2024/01/16015.2000.0015.0501,2900.00%
2024/01/110.115.4000.0015.400.11,3110.01%
2024/01/1000.00515.2015.20-51,313-0.38%
2024/01/09015.45415.2515.25-41,316-0.30%
2024/01/042.115.3100.0015.302.11,3150.16%
2024/01/030.115.4800.0015.400.11,3150.01%
2023/12/29015.8000.0015.7501,3120.00%
2023/12/28015.9500.0015.7501,3190.00%
2023/12/27216.0500.0015.8521,3230.15%
2023/12/26015.9500.0015.8001,3350.00%
2023/12/250.115.8500.0015.700.11,3500.00%
2023/12/22115.80115.8515.8001,3560.00%
2023/12/181016.2000.0016.15101,6590.60%
2023/12/1500.002016.5116.45-201,699-1.18%
2023/12/14015.95316.1516.00-31,797-0.17%
2023/12/13316.08315.8516.1501,7530.00%
2023/12/12015.8500.0015.6501,7240.00%
2023/12/07015.900.115.5015.60-0.11,912-0.01%
2023/12/06415.750.115.7015.753.92,0010.20%
2023/12/050.115.7500.0015.700.11,9860.00%
2023/12/0400.00315.9715.80-31,967-0.15%
2023/12/01015.3500.0015.4001,8290.00%
2023/11/28115.2000.0015.2011,8260.05%
2023/11/24815.56215.6515.6561,8020.33%
2023/11/20015.3000.0015.0001,6400.00%
2023/11/10014.95214.8014.80-21,603-0.12%
2023/11/0800.00015.0014.9501,6080.00%
2023/11/07014.950.114.9015.0501,6010.00%
2023/11/06215.505.214.8015.25-3.21,587-0.20%
2023/11/01014.0000.0013.9501,4690.00%
2023/10/26014.4500.0014.1501,7150.00%
2023/10/25014.55614.4014.30-61,727-0.35%
2023/10/24614.2000.0014.4061,7540.34%
2023/10/20513.8500.0014.0051,7440.29%
2023/10/19014.0500.0014.1001,7440.00%
2023/10/18014.3000.0014.0001,7420.00%
2023/10/17014.401014.2314.20-101,746-0.57%
2023/10/16014.4500.0014.3001,7580.00%
2023/10/12014.6500.0014.6001,7930.00%
2023/10/11014.8500.0014.5501,8000.00%
2023/10/06014.85114.7514.75-11,806-0.06%
2023/10/04014.852014.7014.70-201,906-1.05%
2023/10/031515.09915.2014.9562,0560.29%
2023/10/021215.12615.1515.1562,3920.25%
2023/09/28915.00115.1515.0082,5140.32%
2023/09/27215.0800.0014.9522,6080.08%
2023/09/25015.6500.0015.3002,6150.00%
2023/09/22215.48315.4315.55-12,597-0.04%
2023/09/21316.0323.116.1515.70-20.12,539-0.79%
2023/09/2012.115.51515.5515.357.12,2860.31%
2023/09/19515.6675.115.7815.75-70.12,239-3.13%
2023/09/1800.00015.0414.8502,0560.00%
2023/09/14215.0300.0015.1022,0600.10%
2023/09/13014.55715.3415.35-72,043-0.34%
2023/09/12214.43114.3514.3511,9210.05%
2023/09/11215.202.115.0014.85-0.11,9110.00%
2023/09/06014.3400.0014.1501,8600.00%
2023/09/05014.5400.0014.3001,8780.00%
2023/09/04014.5400.0014.4001,8930.00%
2023/09/01014.30114.5014.55-11,902-0.05%
2023/08/31014.5300.0014.1501,8950.00%
2023/08/3000.001014.2014.20-101,940-0.52%
2023/08/2900.000.214.2014.10-0.21,955-0.01%
2023/08/28214.05214.1314.1001,9640.00%
2023/08/250.114.1500.0014.000.11,9690.00%
2023/08/24014.1000.0014.0502,0020.00%
2023/08/23313.87313.9013.9002,0240.00%
2023/08/22013.9500.0013.7502,0570.00%
2023/08/210.114.0000.0013.950.12,1290.00%
2023/08/17013.9500.0014.0002,4920.00%
2023/08/160.114.0200.0013.900.12,6100.00%
2023/08/14014.0500.0013.9002,6160.00%
2023/08/10114.7100.0014.6012,6030.04%
2023/08/09015.0500.0014.9002,5930.00%
2023/08/0800.00115.2515.05-12,592-0.04%
2023/08/04115.3000.0015.2512,6040.04%
2023/08/02315.853.116.0515.55-0.12,6160.00%
2023/08/01215.65815.5815.45-62,563-0.23%
2023/07/31415.79515.4815.80-12,573-0.04%
2023/07/28315.0000.0014.9532,4710.12%
2023/07/27014.80415.1615.25-42,546-0.16%
2023/07/26114.8000.0014.7512,6670.04%
2023/07/24014.90314.7014.70-32,991-0.10%
2023/07/21015.1000.0014.8502,9970.00%
2023/07/20115.0000.0015.0013,0280.03%
2023/07/19314.7800.0014.7533,0390.10%
2023/07/1700.00615.3215.30-63,146-0.19%
2023/07/147515.2500.0015.25753,1752.36%
2023/07/1300.00315.2015.15-33,422-0.09%
2023/07/1200.00115.3515.25-13,639-0.03%
2023/07/11815.90115.4515.4573,6460.19%
2023/07/10116.708316.9116.60-823,589-2.28%
2023/07/07116.401817.0216.35-173,436-0.49%
2023/07/06216.001116.0115.80-93,097-0.29%
2023/07/05815.491615.6415.35-82,958-0.27%
2023/07/04115.051115.0614.90-102,865-0.35%
2023/07/0300.00314.7514.70-32,849-0.11%
2023/06/3000.001014.6514.55-102,844-0.35%
2023/06/28114.70114.7514.7002,8350.00%
2023/06/2600.00114.9014.90-12,834-0.04%
2023/06/2100.00215.1015.10-22,833-0.07%
2023/06/20415.213415.1015.05-302,830-1.06%
2023/06/16015.30215.1515.15-22,794-0.07%
2023/06/15014.9500.0014.9002,7700.00%
2023/06/14114.85114.9514.8502,7630.00%
2023/06/12214.8000.0014.8022,7580.07%
2023/06/09415.1500.0015.1542,7180.15%
2023/06/0700.001115.5015.60-112,705-0.41%
2023/06/05615.741515.7715.75-92,700-0.33%
2023/06/02215.5000.0015.2522,6550.08%
2023/06/01215.25115.2515.2512,6490.04%
2023/05/30115.15115.5515.2002,6500.00%
2023/05/29115.5000.0015.3512,6220.04%
2023/05/26015.501015.5515.35-102,601-0.38%
2023/05/252016.0000.0015.85202,5790.78%
2023/05/245516.0513716.4216.00-822,518-3.26% 大賣/
2023/05/23315.07215.1515.2012,1960.05%
2023/05/222114.964215.2315.35-212,178-0.96%
2023/05/19014.451114.3614.30-112,064-0.53%
2023/05/18114.50114.6014.4502,0610.00%
2023/05/1600.00114.4014.35-12,081-0.05%
2023/05/15114.3000.0014.2512,1020.05%
2023/05/12314.70814.5514.35-52,122-0.24%
2023/05/11314.70814.5514.40-52,138-0.23%
2023/05/1000.00514.9014.80-52,141-0.23%
2023/05/09214.80214.9014.7002,1460.00%
2023/05/05615.18615.4115.3502,2370.00%
2023/05/041715.38115.4515.35162,2410.71%
2023/05/03315.501415.6915.40-112,361-0.47%
2023/05/021615.441015.5315.3062,3340.26%
2023/04/282515.6183.115.8216.10-58.12,235-2.60%
2023/04/2700.00015.0014.6502,0180.00%
2023/04/26014.6500.0014.6502,0210.00%
2023/04/25414.78715.1514.75-32,033-0.15%
2023/04/2400.00114.8014.80-12,082-0.05%
2023/04/211714.6100.0014.45172,1590.79%
2023/04/201314.96315.6014.85102,1180.47%
2023/04/19115.10214.8514.90-12,010-0.05%
2023/04/184916.033516.3915.10141,9610.71%
2023/04/173415.391015.7015.70241,7081.41%
2023/04/13014.1500.0014.3001,4470.00%
2023/04/11013.9500.0014.1501,4140.00%
2023/04/1000.00113.9513.95-11,408-0.07%
2023/04/07014.1500.0014.0001,4210.00%
2023/03/31013.6500.0013.8001,3920.00%
2023/03/29013.9000.0013.7001,3960.00%
2023/03/28013.9500.0013.8001,4130.00%
2023/03/24013.8000.0013.8501,4130.00%
2023/03/23013.8500.0013.8501,4180.00%
2023/03/17013.4500.0013.5001,4400.00%
2023/03/16013.7300.0013.4001,4410.00%
2023/03/15013.9500.0013.8001,4390.00%
2023/03/14013.9500.0013.8501,4530.00%
2023/03/13013.9000.0013.9501,4580.00%
2023/03/10014.1000.0013.9001,4600.00%
2023/03/09014.2800.0014.1501,4830.00%
2023/03/08014.3700.0014.4001,4850.00%
2023/03/02013.9500.0013.8501,5830.00%
2023/03/01014.07514.0014.00-51,680-0.30%
2023/02/24314.2500.0014.1531,7580.17%
2023/02/23114.45214.4514.35-11,774-0.06%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/20114.50114.6014.5501,7310.00%
2023/02/14114.60414.5914.60-31,709-0.18%
2023/02/13214.13114.2014.2011,6860.06%
2023/02/10614.47514.5714.3511,6660.06%
2023/02/091114.65214.6314.4591,6570.54%
2023/02/08214.3800.0014.5021,6470.12%
2023/02/06114.550.114.7014.600.91,6030.06%
2023/02/0300.00414.6814.65-41,574-0.25%
2023/02/022314.2700.0014.20231,4711.56%
2023/02/011114.512314.6014.55-121,425-0.84%
2023/01/3100.00113.7014.00-11,266-0.08%
2023/01/301213.53113.8513.50111,2010.92%
2023/01/17114.053213.8313.75-311,148-2.70%
2023/01/16212.98212.8512.8501,0430.00%
2023/01/13413.35613.1913.15-21,031-0.19%
2023/01/12513.34313.4513.4521,0040.20%
2023/01/1100.00612.9213.50-6922-0.65%
2023/01/09112.451212.4012.40-11824-1.33%
2023/01/0400.00412.4512.45-4817-0.49%
2023/01/0300.00212.5012.45-2815-0.25%
2022/12/28012.7000.0012.4008070.00%
2022/12/2600.00212.4512.40-2777-0.26%
2022/12/2200.00712.3612.40-7774-0.90%
2022/12/2100.006312.2912.20-63775-8.12%
2022/12/202.112.6255712.4712.30-554.9771-71.93% 大賣/鉅額交易
2022/12/1900.0031212.8512.80-312756-41.23% 大賣/鉅額交易
2022/12/1400.00213.2513.20-2730-0.27%
2022/12/1300.003613.0613.05-36725-4.96%
2022/12/12213.0034813.0613.05-346720-48.01% 大賣/鉅額交易
2022/12/07213.503213.4113.45-30697-4.30%
2022/12/05513.60613.7013.75-1683-0.15%
2022/12/0200.0021013.6013.65-210678-30.95% 大賣/鉅額交易
2022/12/01613.70513.7913.7016670.15%
2022/11/30113.7500.0013.8016320.16%
2022/11/29314.02614.0813.95-3615-0.49%
2022/11/28513.74413.8113.7515900.17%
2022/11/25714.06714.1913.9505730.00%
2022/11/241014.12814.2614.1025450.37%
2022/11/23214.25314.4714.35-1482-0.21%
2022/11/221113.971114.0613.7003770.00%
2022/11/18112.85112.9512.8502740.00%
2022/11/1500.002012.9513.00-20291-6.85%
2022/11/10112.85112.8012.8002870.00%
2022/11/0900.008012.9812.95-80288-27.75%
2022/11/074113.221.213.1813.2039.828214.09%
2022/11/046013.0000.0012.856027222.03%
2022/10/25212.20212.1512.1502670.00%
2022/10/24112.2500.0012.3012660.37%
2022/10/21212.1500.0012.1522640.76%
2022/10/20212.10212.2512.2502580.00%
2022/10/19212.2000.0012.3022580.77%
2022/10/18112.00112.1012.3002530.00%
2022/10/07212.0500.0012.0522640.76%
2022/10/04112.00112.0512.0002630.00%
2022/10/03211.9500.0011.9522620.76%
2022/09/30111.80111.9011.9002640.00%
2022/09/28511.6000.0011.5552641.89%
2022/09/19112.8000.0012.7512700.37%
2022/09/15012.8000.0012.8002730.02%
2022/09/1400.001012.6512.80-10275-3.63%
2022/09/13112.80112.8012.8002770.00%
2022/09/1200.00612.6012.60-6279-2.15%
2022/09/0700.006212.2812.20-62279-22.17%
2022/09/05612.75112.7012.7052831.76%
2022/08/23212.9500.0013.1022820.71%
2022/08/22213.1500.0013.1522800.71%
2022/08/1700.006512.4012.35-65261-24.83%
2022/08/1600.005012.4912.45-50261-19.10%
2022/08/1500.009112.5412.55-91263-34.57%
2022/08/1200.007012.5212.50-70260-26.89%
2022/08/08211.8000.0011.8022350.85%
2022/08/0100.003311.9311.95-33254-12.96%
2022/07/26511.6500.0011.6552681.86%
2022/07/25711.9500.0011.9572742.55%
2022/07/18511.7000.0011.7553051.64%
2022/07/083611.5000.0011.553631911.26%
2022/07/06311.30711.2511.15-4327-1.22%
2022/07/04111.2500.0011.2513380.30%
2022/07/0100.00111.3011.30-1347-0.29%
2022/06/28111.90212.0011.95-1351-0.28%
2022/06/170.112.20212.0512.00-1.9417-0.46%
2022/06/1600.00912.1212.05-9416-2.16%
2022/06/15012.4500.0012.3004210.01%
2022/06/10312.6500.0012.7034370.69%
2022/05/30913.0000.0013.0095351.68%
2022/05/27512.8500.0012.9055430.92%
2022/05/25112.8500.0012.8516160.16%
2022/05/10112.3500.0012.5019440.11%
2022/05/06113.0000.0013.0519430.11%
2022/05/03013.0500.0012.9009580.00%
2022/04/2900.0015812.9312.90-158966-16.35% 大賣/鉅額交易
2022/04/26113.302513.2313.25-24972-2.47%
2022/04/25113.451613.4013.35-15976-1.54%
2022/04/2200.009213.9413.85-92971-9.47%
2022/04/2100.0016514.1213.95-165985-16.75% 大賣/鉅額交易
2022/04/20514.2000.0014.1059870.51%
2022/04/1900.002013.9413.90-20991-2.02%
2022/04/18113.7500.0013.7511,0020.10%
2022/04/15313.8500.0013.9031,0050.30%
2022/04/14913.95113.9513.9581,0220.78%
2022/04/13814.051013.9314.05-21,032-0.19%
2022/04/12113.851013.8013.80-91,054-0.85%
2022/04/112514.1300.0013.90251,0812.31%
2022/04/082014.0000.0014.00201,1121.80%
2022/04/012114.3700.0014.25211,2921.62%
2022/03/2900.00115.3514.55-11,424-0.07%
2022/03/25514.5300.0014.3551,5130.33%
2022/03/24714.5400.0014.5571,5660.45%
2022/03/15214.20114.1014.1011,7480.06%
2022/03/11514.0500.0014.0051,7940.28%
2022/03/103414.3300.0014.25341,8181.87%
2022/03/09314.2000.0014.2031,9830.15%
2022/03/07114.0000.0014.0011,9610.05%
2022/03/04814.6500.0014.5081,9450.41%
2022/03/03514.8000.0014.7051,9440.26%
2022/03/013815.0400.0015.00381,9411.96%
2022/02/253615.12315.3515.10331,9251.71%
2022/02/242515.265715.3815.20-321,885-1.70%
2022/02/236015.182015.3015.30401,8092.21%
2022/02/21414.600.414.5514.653.61,7530.21%
2022/02/184314.5300.0014.65431,7522.45%
2022/02/176414.8914715.1414.60-831,740-4.77% 大賣/
2022/02/1611714.5900.0014.701171,6537.08% 大買/鉅額交易
2022/02/15514.2000.0014.2551,6440.30%
2022/02/14514.1500.0014.1551,6530.30%
2022/02/1100.00314.2514.10-31,688-0.18%
2022/02/091814.3500.0014.30181,7041.06%
2022/02/08314.1500.0014.2031,7040.18%
2022/02/0733214.0100.0014.153321,70719.45% 大買/鉅額交易
2022/01/2600.00813.5013.50-81,703-0.47%
2022/01/25013.8000.0013.4501,7170.00%
2022/01/244.113.5300.0013.654.11,7570.23%
2022/01/2100.0018413.9913.90-1841,760-10.45% 大賣/鉅額交易
2022/01/1900.002514.0314.05-251,756-1.42%
2022/01/17514.1000.0014.2051,7600.28%
2022/01/14014.0012414.0314.00-1241,768-7.01% 大賣/鉅額交易
2022/01/13314.304014.3014.25-371,783-2.07%
2022/01/12014.2016414.1014.25-1641,788-9.17% 大賣/鉅額交易
2022/01/111414.3500.0014.20141,8000.78%
2022/01/10514.3500.0014.5551,7950.28%
2022/01/07114.407114.4014.40-701,847-3.79%
2022/01/05514.9011815.0014.80-1131,865-6.06% 大賣/鉅額交易
2022/01/043415.163315.1115.1511,8800.05%
2022/01/032115.8500.0015.55212,0081.05%
2021/12/302816.4800.0016.40282,0021.40%
2021/12/291316.466516.5716.65-521,968-2.64%
2021/12/281315.57815.7915.9551,8740.27%
2021/12/244016.231616.7716.10241,8981.26%
2021/12/221515.87416.4515.70111,8340.60%
2021/12/213015.97416.1016.00261,8271.42%
2021/12/20315.771416.0016.00-111,925-0.57%
2021/12/17815.7500.0015.5081,9900.40%
2021/12/162115.76115.8515.60201,9781.01%
2021/12/151415.572015.4815.45-61,972-0.30%
2021/12/14815.3800.0015.3081,9700.41%
2021/12/136615.6000.0015.50661,9943.31%
2021/12/104815.482915.4015.45192,0640.92%
2021/12/09615.11215.1815.1542,0110.20%
2021/12/081514.9100.0014.75151,9930.75%
2021/12/07514.551614.9315.00-111,995-0.55%
2021/12/0300.00514.4014.40-52,039-0.25%
2021/11/29513.44413.6813.7511,9350.05%
2021/11/261014.05713.9013.9031,9330.16%
2021/11/2500.00614.3014.30-61,925-0.31%
2021/11/2400.00614.3514.30-61,971-0.30%
2021/11/23514.1000.0014.1051,9750.25%
2021/11/191114.2200.0014.15111,9940.55%
2021/11/18514.401014.5014.40-51,993-0.25%
2021/11/15514.4000.0014.3051,9920.25%
2021/11/1100.001014.8514.80-101,989-0.50%
2021/11/10315.0500.0014.9531,9810.15%
2021/11/02314.2500.0014.2531,9700.15%
2021/11/01514.80214.6814.6531,9570.15%
2021/10/291914.5400.0014.55191,9540.97%
2021/10/28314.7000.0014.6531,9490.15%
2021/10/27614.85214.8014.8541,9530.20%
2021/10/26214.6500.0014.6521,9610.10%
2021/10/22914.7500.0014.6591,9900.45%
2021/10/2100.00715.0014.85-71,987-0.35%
2021/10/202914.59214.4514.65271,9791.36%
2021/10/191614.52514.5414.50111,9870.55%
2021/10/181614.2000.0014.25162,0040.80%
2021/10/154414.5800.0014.25442,0342.16%
2021/10/141414.20114.1014.40132,0030.65%
2021/10/13814.3400.0014.1582,0390.39%
2021/10/126014.4800.0014.40602,1492.79%
2021/10/089315.273415.6115.00592,2472.63%
2021/10/076914.781314.9214.90562,1622.59%
2021/10/062114.1700.0014.05212,1850.96%
2021/10/053314.27114.3514.40322,2311.43%
2021/10/044314.621315.0214.45302,3231.29%
2021/10/013114.601014.5014.50212,3600.89%
2021/09/302314.962015.0015.1032,5720.12%
2021/09/295514.72215.0014.70532,7271.94%
2021/09/282215.2000.0015.30222,7630.80%
2021/09/2723115.38215.3815.602293,1367.30% 大買/鉅額交易
2021/09/2400.007915.4315.45-793,134-2.52%
2021/09/235014.1600.0014.05503,0361.65%
2021/09/221914.1000.0014.05193,0570.62%
2021/09/173914.59114.6014.60383,0791.23%
2021/09/1614214.9600.0014.801423,1314.53% 大買/鉅額交易
2021/09/1534414.941515.0515.403293,10010.61% 大買/鉅額交易
2021/09/141414.400.114.3014.3513.93,0280.46%
2021/09/1317114.4500.0014.451713,0505.61% 大買/鉅額交易
2021/09/1014914.24314.1014.251463,0664.76% 大買/鉅額交易
2021/09/0976015.1500.0014.107603,24323.43% 大買/鉅額交易
2021/09/0813614.8500.0014.851363,1664.30% 大買/鉅額交易
2021/09/06213.60213.8513.5003,1550.00%
2021/09/0300.00513.2113.10-53,399-0.15%
2021/09/0200.00013.1512.9503,4750.00%
2021/08/312113.1500.0013.15213,5000.60%
2021/08/271813.2100.0013.20183,6190.50%
2021/08/261513.0000.0013.05153,6800.41%
2021/08/10213.8000.0013.7023,9620.05%
2021/08/0400.00114.3514.30-14,248-0.02%
2021/07/30214.1000.0014.0524,8170.04%
2021/07/26114.7000.0014.8015,3630.02%
2021/07/22214.35714.5214.30-56,464-0.08%
2021/07/21114.553514.3114.30-346,687-0.51%
2021/07/20515.1100.0014.9556,6970.07%
2021/07/19215.5500.0015.5026,7130.03%
2021/07/1612515.9713615.9315.75-116,861-0.16% 大買/大賣/
2021/07/141116.05616.0615.7556,8260.07%
2021/07/1300.001216.1415.45-126,812-0.18%
2021/07/12215.8500.0015.8026,8630.03%
2021/07/095115.8000.0015.80516,8700.74%
2021/07/08515.7000.0015.7056,8560.07%
2021/07/071216.07216.0515.35106,8540.15%
2021/07/0600.00516.1015.95-56,881-0.07%
2021/07/05615.43815.3415.40-26,833-0.03%
2021/07/02515.40715.5615.15-26,733-0.03%
2021/07/011216.371116.3015.5016,6830.01%
2021/06/301315.285616.1516.30-436,340-0.68%
2021/06/293014.9500.0014.85306,1710.49%
2021/06/25315.00315.3815.0006,2480.00%
2021/06/2400.00215.3015.30-26,217-0.03%
2021/06/22114.4000.0014.4016,2380.02%
2021/06/17715.46215.5015.4556,1910.08%
2021/06/112115.232015.3814.7015,9970.02%
2021/06/04114.901015.4014.90-95,606-0.16%
2021/06/031815.1700.0015.00185,5290.33%
2021/05/31514.3000.0014.2055,7230.09%
2021/05/2700.00213.6513.70-25,923-0.03%
2021/05/1800.00112.0512.90-15,878-0.02%
2021/05/17112.4000.0011.7515,8560.02%
2021/05/13112.8000.0013.2515,7630.02%
2021/05/1200.00314.3814.10-35,686-0.05%
2021/05/111116.83616.4315.6055,5670.09%
2021/05/10216.75716.3616.40-55,451-0.09%
2021/05/07615.67116.0015.7555,2810.09%
2021/05/06115.7500.0016.1015,0650.02%
2021/05/05214.80315.1514.65-14,875-0.02%
2021/05/0400.00315.6515.30-34,757-0.06%
2021/04/291018.791719.3817.85-74,470-0.16%
2021/04/2821.117.8500.0018.8521.13,9240.54%
2021/04/272016.452016.5817.1503,3550.00%
2021/04/22315.90216.0015.3013,0530.03%
2021/04/1900.001015.2015.15-102,741-0.36%
2021/04/16214.501014.3014.50-82,622-0.31%
2021/04/121213.7000.0013.90122,3810.50%
2021/04/0900.000.313.7013.65-0.32,337-0.01%
2021/04/0800.00613.1813.20-62,156-0.28%
2021/04/071012.95612.9812.9542,0870.19%
2021/04/0610712.7710712.8512.8002,0900.00% 大買/大賣/
2021/03/150.212.6400.0012.500.22,1040.01%
2021/03/1200.00212.5012.45-22,118-0.09%
2021/03/082112.632112.7412.4502,5870.00%
2021/03/04812.48713.0213.1012,9660.03%
2021/03/03212.8500.0012.8522,7470.07%
2021/02/0500.00210.9010.75-22,501-0.08%
2021/02/012310.802310.9410.6502,5820.00%
2021/01/21210.95010.7010.6022,6940.07%
2021/01/110.111.8500.0011.700.13,2010.00%
2021/01/0600.00511.9011.80-53,522-0.14%
2021/01/051012.601012.5812.5003,5120.00%
2021/01/047412.646412.7012.60103,5520.28%
2020/12/31112.5000.0012.4513,5000.03%
2020/12/283012.673512.7312.70-53,477-0.14%
2020/12/2200.00112.6012.20-13,392-0.03%
2020/12/176312.286612.3112.30-33,407-0.09%
2020/12/144512.194012.3012.2553,8070.13%
2020/12/11212.1000.0012.0023,7540.05%
2020/12/101112.29712.3412.3543,7300.11%
2020/12/081012.551012.6012.4003,7270.00%
2020/12/078212.658312.7212.60-13,746-0.03%
2020/12/031012.601012.8312.7003,6510.00%
2020/12/02512.95513.1012.7003,5720.00%
2020/12/012013.552313.4513.55-33,527-0.09%
2020/11/30312.45112.5512.3523,1630.06%
2020/11/2700.00812.4012.25-83,126-0.26%
2020/11/2600.001412.2412.30-143,130-0.45%
2020/11/25112.10512.3012.20-43,179-0.13%
2020/11/2400.001312.2212.10-133,184-0.41%
2020/11/2300.00111.9511.95-13,157-0.03%
2020/11/19111.90212.0011.75-13,338-0.03%
2020/11/12111.60111.6011.5003,8700.00%
2020/11/103611.754111.8111.55-53,955-0.13%
2020/11/09511.7500.0011.7553,9120.13%
2020/11/064112.4100.0011.85413,9141.05%
2020/10/29511.55511.6011.7003,8590.00%
2020/10/2800.00111.9011.70-13,858-0.03%
2020/10/2700.00212.0012.00-23,828-0.05%
2020/10/231312.281012.5012.0033,8110.08%
2020/10/15712.251012.2811.80-33,642-0.08%
2020/10/14312.50211.9512.5513,5350.03%
2020/10/120.111.3000.0011.300.13,2990.00%
2020/09/23511.25511.2511.2003,3820.00%
2020/09/220.111.45111.3511.35-0.93,360-0.03%
2020/09/213311.943012.0811.7033,3200.09%
2020/09/17412.032312.1712.25-193,129-0.61%
2020/09/1600.00111.2511.15-12,834-0.04%
2020/09/14111.1000.0011.1012,8070.04%
2020/09/1044212.0344112.0811.8012,7520.04% 大買/大賣/
2020/09/04312.35312.4512.3002,6040.00%
2020/09/03312.0700.0012.0532,4160.12%
2020/09/011011.651011.7011.5002,3010.00%
2020/08/31511.96512.0411.8002,2750.00%
2020/08/27511.60511.6511.6002,1680.00%
2020/08/251012.051012.0611.9502,0960.00%
2020/08/24312.15312.3512.0001,9330.00%
2020/08/202512.6300.0012.45251,6451.52%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/1800.00112.5512.55-11,430-0.07%
2020/08/173111.183111.3711.4501,3350.00%
2020/08/13110.6500.0010.5511,2280.08%
2020/08/112911.0228.411.1211.250.61,1990.05%
2020/08/103510.913511.0611.0001,1440.00%
2020/08/07210.85210.7510.5001,1000.00%
2020/07/281410.3115.110.3510.75-1.1945-0.11%
2020/07/2400.003.210.6310.30-3.2813-0.39%
2020/07/2319.80210.2310.55-1672-0.15%
2020/07/1600.0029.949.96-2612-0.33%
2020/07/1400.00010.3010.0006130.00%
2020/07/13110.0000.0010.0516120.16%
2020/07/0929.95510.8010.55-3582-0.52%
2020/07/0800.001010.009.84-10429-2.33%
2020/06/110.29.1600.009.010.24830.05%
2020/05/06108.9000.009.18105901.69%
2020/02/26510.2500.0010.3558010.62%
2020/02/24210.1000.0010.1029720.21%
2020/01/1600.0080.412.0111.90-80.41,054-7.62%
2020/01/1400.00011.8011.8501,0380.00%
2020/01/1000.00811.8011.80-81,086-0.74%
2020/01/08512.05512.1511.9001,0880.00%
2020/01/035912.365412.4212.1051,1280.44%
2019/12/23312.1000.0012.0031,0590.28%
2019/12/043012.1300.0012.00301,1552.60%
2019/11/2200.002012.1912.10-201,366-1.46%
2019/11/213012.531112.5412.05191,4491.31%
2019/11/20111.5500.0011.4511,3130.08%
2019/11/1400.00111.6011.45-11,381-0.07%
2019/11/0800.00512.5012.40-51,657-0.30%
2019/11/05512.6500.0012.7051,9810.25%
2019/11/0113612.7413612.6812.6502,7110.00% 大買/大賣/
2019/10/222412.7000.0012.65243,3940.71%
2019/10/16112.4500.0012.4513,4590.03%
2019/10/0900.00113.0012.90-13,611-0.03%
2019/10/02112.5500.0012.6013,6700.03%
2019/09/2535113.0435113.0812.8004,0620.00% 大買/大賣/
2019/09/0900.001013.0013.05-105,963-0.17%
2019/09/0500.00513.3013.30-56,667-0.07%
2019/09/021013.9000.0013.75107,2090.14%
2019/08/27613.5500.0013.4068,0240.07%
2019/08/2600.001313.8613.80-138,045-0.16%
2019/08/22213.1000.0013.0528,2350.02%
2019/08/21113.3000.0013.3018,3040.01%
2019/08/1600.00613.4513.70-69,046-0.07%
2019/08/157613.746613.7113.40109,2500.11%
2019/08/1311414.5011414.5114.1509,1270.00% 大買/大賣/
2019/08/12214.1500.0014.2029,0130.02%
2019/08/08914.46914.6514.3508,9470.00%
2019/08/0700.00214.4014.30-28,813-0.02%
2019/08/069715.399214.3913.9558,6820.06%
2019/08/05614.631514.3814.90-98,220-0.11%
2019/08/028614.058914.1713.85-37,916-0.04%
2019/08/014012.882812.6913.35127,5000.16%
2019/07/31212.1000.0012.1527,2350.03%
2019/07/150.112.3000.0012.400.16,8450.00%
2019/07/1200.00212.2012.10-26,808-0.03%
2019/07/11112.8000.0012.6016,7640.01%
2019/07/0512713.9312013.9413.9076,6260.11% 大買/大賣/
2019/07/03614.03614.0013.6506,5220.00%
2019/06/28215.601115.5215.50-96,094-0.15%
2019/06/27815.39615.7515.3526,0000.03%
2019/06/261215.33715.3615.5055,9060.08%
2019/06/254115.994116.0416.0005,7200.00%
2019/06/24516.06716.0916.30-25,545-0.04%
2019/06/2100.00315.5015.50-35,326-0.06%
2019/06/20215.0300.0015.2525,2100.04%
2019/06/1900.00515.0815.30-55,027-0.10%
2019/06/18916.0400.0014.9594,7760.19%
2019/06/17416.70116.6016.6034,3410.07%
2019/06/14316.70315.9016.7004,1380.00%
2019/06/132816.042816.0316.3003,8530.00%
2019/06/12315.17615.2215.50-33,406-0.09%
2019/06/11614.58814.4514.70-23,120-0.06%
2019/06/101314.80514.8614.9582,9750.27%
2019/06/06114.551814.3314.80-172,789-0.61%
2019/06/05813.811213.7613.85-42,440-0.16%
2019/06/0400.001113.2613.45-112,240-0.49%
2019/06/03413.101013.1013.45-62,073-0.29%
2019/05/3115612.3015812.3912.25-21,785-0.11% 大買/大賣/
2019/05/30212.2500.0012.3021,7230.12%
2019/05/2900.00511.8612.15-51,615-0.31%
2019/05/28211.45211.5511.4001,3910.00%
2019/05/27411.53513.0611.40-11,298-0.08%
2019/05/24512.54112.3512.0048010.50%
2019/05/232012.40312.5012.40177112.39%
2019/05/22612.041.412.2712.304.65030.91%
2019/03/050.210.6000.0010.650.21370.17%
2019/01/3000.00110.4510.50-1155-0.64%
2018/12/280.210.5500.0010.550.22250.09%
2018/11/2600.00211.2511.25-2282-0.71%
2018/11/1200.00310.8511.00-3389-0.77%
2018/10/25210.5000.0010.4524570.44%
2018/10/19210.8000.0010.6524760.42%
2018/08/1300.00111.7511.55-12,305-0.04%
2018/07/2400.00113.4013.45-12,664-0.04%
2018/07/05113.95113.8013.4502,6220.00%
2018/06/28214.2800.0014.1522,5210.08%
2018/06/27115.1500.0014.6512,4790.04%
2018/06/2600.001013.8013.90-102,359-0.42%
2018/06/211014.1000.0013.90102,3220.43%
2018/06/1400.00214.7514.25-22,338-0.09%
2018/06/1315315.1015115.0914.6022,3210.09% 大買/大賣/
2018/06/12315.4500.0014.9032,2980.13%
2018/06/0800.00515.3015.20-52,220-0.23%
2018/06/062115.621215.5715.2092,1270.42%
2018/06/049515.169515.4815.1501,9320.00%
2018/06/01215.10414.8014.60-21,821-0.11%
2018/05/3100.001114.7514.65-111,776-0.62%
2018/05/30115.00114.6514.6501,7010.00%
2018/05/297114.4810114.4115.25-301,605-1.87% 大賣/
2018/05/284514.272913.9713.90161,4481.10%
2018/05/251113.5000.0013.15111,2790.86%
2018/05/221013.251013.4513.2501,5070.00%
2018/05/141013.5000.0013.60101,3990.71%
2018/05/08413.5000.0013.6041,2430.32%
2018/04/1200.00313.4012.80-31,048-0.29%
2018/03/23212.7000.0012.6521,3000.15%
2018/03/22213.2500.0013.0021,2870.16%
2018/03/0200.00113.0513.00-11,151-0.09%
2018/03/01113.7500.0013.4511,1350.09%
2018/02/271013.50513.2513.3051,0860.46%
2018/02/26813.9900.0013.6581,0550.76%
2018/02/2300.005013.6513.65-501,000-5.00%
2018/01/03413.70413.7813.7007820.00%
中釉 相關文章
中釉 相關影音