和成 (1810)-康和-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
1,210張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	18.85	18.80	-1	2,826	-0.04%
2024/05/03	4	19.09	0	0.00	19.00	4	2,787	0.14%
2024/05/02	3	19.42	0	0.00	19.50	3	2,765	0.11%
2024/04/30	1	19.60	13	19.38	19.45	-12	2,763	-0.43%
2024/04/29	10	19.80	0	0.00	19.65	10	2,743	0.36%
2024/04/25	0	0.00	5	19.98	19.75	-5	2,704	-0.18%
2024/04/23	0	0.00	1	19.70	19.85	-1	2,644	-0.04%
2024/04/19	4	19.86	5	19.60	19.95	-1	2,584	-0.04%
2024/04/18	25	21.10	20.2	21.28	21.00	4.8	2,425	0.20%
2024/04/17	28	21.78	27.2	22.13	21.75	0.9	2,195	0.04%
2024/04/16	8	20.68	3	20.90	20.90	5	1,445	0.35%
2024/04/15	8	18.14	0	0.00	19.00	8	1,050	0.76%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/08	1	17.30	1	17.40	17.45	0	923	0.00%
2024/03/27	0	0.00	1	17.80	17.80	-1	895	-0.11%
2024/03/12	2	17.48	2	17.55	17.55	0	846	0.00%
2024/03/04	0	0.00	2	17.80	17.80	-2	851	-0.23%
2024/03/01	1	17.65	1	17.75	17.70	0	844	0.00%
2024/02/29	3	17.60	1	17.70	17.70	2	856	0.23%
2024/02/26	0	0.00	2	17.90	17.90	-2	887	-0.23%
2024/02/23	2	17.80	0	0.00	17.50	2	870	0.23%
2024/02/15	1	16.75	1	16.85	16.85	0	816	0.00%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/02/01	2	17.08	3	17.13	17.20	-1	815	-0.12%
2024/01/31	3	16.85	3	16.95	17.10	0	835	0.00%
2024/01/26	0.1	17.10	0	0.00	17.15	0.1	858	0.01%
2024/01/24	3	17.33	2	17.38	17.30	1	858	0.12%
2024/01/19	0	0.00	1	16.85	17.00	-1	851	-0.12%
2024/01/15	2	18.00	2	18.20	17.90	0	812	0.00%
2024/01/12	1	17.75	1	17.85	17.55	0	783	0.00%
2024/01/11	1	17.45	1	17.50	17.50	0	772	0.00%
2024/01/10	7	17.80	5	17.68	17.45	2	778	0.26%
2024/01/02	1	18.20	2	18.23	18.15	-1	783	-0.13%
2023/12/29	4	18.09	3	18.12	18.15	1	784	0.13%
2023/12/27	0	0.00	3	18.50	18.50	-3	777	-0.39%
2023/12/22	3	18.60	0	0.00	18.65	3	775	0.39%
2023/12/19	0.1	18.13	4	17.90	18.05	-3.9	791	-0.49%
2023/12/18	0	0.00	2	18.48	18.45	-2	800	-0.25%
2023/12/15	2	18.10	17	18.19	18.30	-15	794	-1.89%
2023/12/13	0	0.00	1	18.20	18.10	-1	813	-0.12%
2023/12/12	0	0.00	6	17.99	18.15	-6	855	-0.70%
2023/12/11	1	17.90	5	17.89	17.85	-4	864	-0.46%
2023/12/08	3	18.05	0	0.00	18.05	3	867	0.35%
2023/12/07	5	18.10	5	18.18	18.10	0	889	0.00%
2023/12/01	1	18.10	0	0.00	18.10	1	1,011	0.10%
2023/11/30	2	18.30	8	18.17	18.20	-6	1,023	-0.59%
2023/11/27	4	18.83	4	18.75	18.40	0	1,223	0.00%
2023/11/24	8	18.96	7	19.08	18.80	1	1,256	0.08%
2023/11/22	3	18.65	3	18.68	18.65	0	1,548	0.00%
2023/11/17	2	18.35	2	18.40	18.45	0	1,638	0.00%
2023/11/16	1	18.50	1	18.60	18.65	0	1,640	0.00%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	1	18.20	2	18.45	18.25	-1	1,639	-0.06%
2023/11/13	2	18.40	0	0.00	18.30	2	1,651	0.12%
2023/11/10	0	0.00	1	18.35	18.50	-1	1,661	-0.06%
2023/11/08	5	18.77	5	18.88	18.65	0	1,697	0.00%
2023/11/07	2	18.53	2	18.58	18.90	0	1,684	0.00%
2023/11/06	0	0.00	1	18.70	18.75	-1	1,691	-0.06%
2023/11/03	2	18.35	1	18.45	18.40	1	1,693	0.06%
2023/11/01	1	17.90	1	17.95	17.90	0	1,714	0.00%
2023/10/31	1	18.25	1	18.35	17.75	0	1,725	0.00%
2023/10/27	4	18.30	0	0.00	18.10	4	1,788	0.22%
2023/10/26	6	18.37	6	18.25	17.95	0	1,813	0.00%
2023/10/23	1	17.95	1	18.05	17.85	0	1,838	0.00%
2023/10/18	3	18.05	3	17.83	17.70	0	1,922	0.00%
2023/10/17	4	18.31	4	18.28	18.20	0	1,944	0.00%
2023/10/13	3	18.80	3	18.97	18.75	0	1,997	0.00%
2023/10/12	2	18.90	2	19.00	18.95	0	2,026	0.00%
2023/10/11	0	0.00	1	19.55	19.20	-1	2,033	-0.05%
2023/10/06	2	19.20	4	19.23	19.00	-2	2,044	-0.10%
2023/10/04	4	18.88	2	18.93	18.95	2	2,108	0.09%
2023/10/03	1	19.25	0	0.00	19.20	1	2,122	0.05%
2023/09/26	1	19.40	0	0.00	19.30	1	2,247	0.04%
2023/09/22	3	19.72	2	19.83	19.70	1	2,302	0.04%
2023/09/21	1	19.75	4	19.80	19.75	-3	2,316	-0.13%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/18	2	20.38	4	20.44	20.40	-2	2,410	-0.08%
2023/09/15	5	20.56	0	0.00	20.10	5	2,439	0.20%
2023/09/14	1	21.25	2	21.60	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	3	20.87	21.15	-3	2,812	-0.11%
2023/09/12	4	21.04	0	0.00	20.75	4	3,049	0.13%
2023/09/11	6	21.91	4	22.05	21.60	2	3,065	0.07%
2023/09/08	3	21.53	1	21.65	21.55	2	3,032	0.07%
2023/09/07	3	21.20	3	21.13	20.95	0	3,043	0.00%
2023/09/06	3	21.25	5	21.25	21.15	-2	3,070	-0.07%
2023/09/05	3	21.25	3	21.37	21.50	0	3,098	0.00%
2023/09/04	5	21.67	2	21.95	21.50	3	3,131	0.10%
2023/09/01	5	21.99	6	21.96	21.75	-1	3,149	-0.03%
2023/08/31	4	21.46	5	21.56	21.25	-1	3,199	-0.03%
2023/08/30	5	20.67	4	20.61	21.15	1	3,351	0.03%
2023/08/29	13	20.59	14	20.63	20.60	-1	3,339	-0.03%
2023/08/28	25	21.00	35	21.45	21.65	-10	3,215	-0.31%
2023/08/24	4	19.51	4	19.61	19.90	0	3,082	0.00%
2023/08/23	1	19.90	0	0.00	19.45	1	3,076	0.03%
2023/08/18	3	19.60	6	19.74	19.50	-3	3,241	-0.09%
2023/08/17	3	19.15	3	19.25	19.70	0	3,309	0.00%
2023/08/14	2	19.50	2	19.58	19.45	0	3,499	0.00%
2023/08/11	1	20.25	1	20.40	20.10	0	3,612	0.00%
2023/08/10	1	20.60	0	0.00	20.10	1	3,631	0.03%
2023/08/08	1	21.25	1	21.40	21.20	0	3,710	0.00%
2023/08/04	1	20.95	1	21.15	21.30	0	3,984	0.00%
2023/08/02	1	21.25	1	21.70	21.20	0	4,096	0.00%
2023/08/01	2	21.68	2	21.80	21.30	0	4,220	0.00%
2023/07/28	1	21.05	0	0.00	21.00	1	4,259	0.02%
2023/07/25	1	21.10	0	0.00	21.15	1	4,434	0.02%
2023/07/24	7	21.08	1	20.90	20.85	6	4,518	0.13%
2023/07/21	7	21.97	2	22.25	21.50	5	4,548	0.11%
2023/07/20	1	22.10	1	21.70	22.15	0	4,614	0.00%
2023/07/19	6	21.45	2	21.75	21.20	4	4,665	0.09%
2023/07/18	4	21.40	2	21.65	21.25	2	4,831	0.04%
2023/07/17	4	21.58	1	22.10	21.90	3	5,591	0.05%
2023/07/14	0	0.00	3	22.10	22.15	-3	6,436	-0.05%
2023/07/13	16	22.37	3	22.55	22.20	13	6,752	0.19%
2023/07/12	12	22.92	1	23.15	22.80	11	6,958	0.16%
2023/07/10	1	23.75	1	23.80	23.75	0	7,551	0.00%
2023/07/07	4	23.36	1	23.40	23.45	3	7,612	0.04%
2023/07/05	1	24.15	0	0.00	23.90	1	7,638	0.01%
2023/07/04	3	24.00	2	24.17	23.85	1	7,674	0.01%
2023/07/03	0	0.00	7	24.49	24.45	-7	7,694	-0.09%
2023/06/30	1	24.15	1	24.35	24.40	0	7,668	0.00%
2023/06/29	11	24.00	8	24.06	24.00	3	7,630	0.04%
2023/06/28	6	24.23	9	24.41	23.95	-3	7,620	-0.04%
2023/06/27	2	23.83	10	23.60	23.65	-8	7,638	-0.10%
2023/06/26	6	23.99	3	24.18	24.15	3	7,813	0.04%
2023/06/21	1	24.55	11	24.70	24.50	-10	7,844	-0.13%
2023/06/20	7	24.86	3	25.03	25.00	4	7,823	0.05%
2023/06/19	17	25.86	19	25.52	25.55	-2	7,690	-0.03%
2023/06/16	11	24.94	13	25.35	24.50	-2	7,418	-0.03%
2023/06/15	1	24.15	2	23.93	24.15	-1	7,180	-0.01%
2023/06/14	1	23.40	1	23.50	23.50	0	7,146	0.00%
2023/06/13	3	23.83	4	23.74	23.95	-1	7,153	-0.01%
2023/06/12	3	23.52	2	23.30	23.35	1	7,116	0.01%
2023/06/09	4	23.84	6	23.84	23.80	-2	7,111	-0.03%
2023/06/08	2	24.23	2	24.35	24.05	0	7,114	0.00%
2023/06/07	1	24.25	1	24.35	24.25	0	7,164	0.00%
2023/06/06	1	24.20	9	24.16	24.10	-8	7,166	-0.11%
2023/06/05	6	25.19	10	24.92	25.05	-4	7,125	-0.06%
2023/06/02	0	0.00	22	23.49	23.35	-22	6,928	-0.32%
2023/06/01	3	23.38	2	23.38	23.60	1	7,005	0.01%
2023/05/31	2	23.25	1	23.35	23.45	1	7,085	0.01%
2023/05/30	2	23.78	2	23.95	23.25	0	7,087	0.00%
2023/05/24	5	24.71	3	24.97	24.60	2	7,428	0.03%
2023/05/23	4	24.20	4	24.21	24.50	0	7,584	0.00%
2023/05/19	5	23.67	1	23.20	23.25	4	7,708	0.05%
2023/05/18	5	23.33	8	23.43	23.30	-3	7,672	-0.04%
2023/05/17	10	23.98	5	23.47	24.00	5	7,640	0.07%
2023/05/15	4	23.09	3	23.28	23.25	1	7,748	0.01%
2023/05/12	13	24.05	26	24.44	23.75	-13	8,238	-0.16%
2023/05/11	13	24.05	26	24.44	23.50	-13	8,319	-0.16%
2023/05/10	34	25.90	14	25.58	25.60	20	8,203	0.24%
2023/05/09	5	25.33	17	25.28	25.20	-12	8,140	-0.15%
2023/05/08	7	26.14	4	26.15	26.00	3	8,070	0.04%
2023/05/05	1	27.00	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	8	27.96	28.00	-8	8,410	-0.10%
2023/05/02	4	27.56	0	0.00	27.50	4	8,385	0.05%
2023/04/27	10	28.30	12	27.85	28.30	-2	8,357	-0.02%
2023/04/26	10	27.00	0	0.00	26.95	10	8,285	0.12%
2023/04/25	1	26.80	2	26.53	26.95	-1	8,274	-0.01%
2023/04/24	5	25.95	0	0.00	26.85	5	8,239	0.06%
2023/04/21	9	25.83	1	25.20	25.45	8	8,249	0.10%
2023/04/20	24	29.02	10	29.30	27.10	14	8,126	0.17%
2023/04/19	11	28.49	13	28.25	27.80	-2	7,398	-0.03%
2023/04/18	542	27.30	1	27.50	27.70	541	6,568	8.24%	大買/鉅額交易
2023/04/17	100	25.03	0	0.00	25.20	100	6,327	1.58%
2023/04/14	0	0.00	124.2	22.87	22.95	-124.2	6,122	-2.03%	大賣/鉅額交易
2023/04/13	99	20.10	17	20.53	20.90	82	6,082	1.35%
2023/04/12	3	19.12	4	19.09	19.00	-1	5,893	-0.02%
2023/04/11	2	18.75	1	18.65	18.60	1	5,889	0.02%
2023/04/10	5	19.15	0	0.00	18.80	5	6,026	0.08%
2023/04/07	1	18.80	0.1	18.90	18.75	0.9	6,306	0.01%
2023/04/06	3	18.53	3	18.67	18.55	0	6,525	0.00%
2023/03/31	0	18.11	1	18.30	18.05	-1	6,581	-0.02%
2023/03/30	2	18.20	1	18.25	18.15	1	6,728	0.01%
2023/03/29	0	18.30	0	0.00	18.20	0	7,074	0.00%
2023/03/28	3	18.52	5	18.56	18.40	-2	7,402	-0.03%
2023/03/27	6	18.87	4	18.80	19.00	2	7,692	0.03%
2023/03/24	2.2	17.95	3	17.93	17.90	-0.8	9,060	-0.01%
2023/03/23	1	18.00	0	0.00	18.00	1	9,370	0.01%
2023/03/22	0	17.60	0	0.00	17.60	0	9,426	0.00%
2023/03/21	0	17.60	0	0.00	17.60	0	9,453	0.00%
2023/03/20	3	17.62	3	17.73	17.75	0	9,546	0.00%
2023/03/17	1	17.60	1	17.60	17.60	0	9,593	0.00%
2023/03/16	0	17.90	0	0.00	17.30	0	9,670	0.00%
2023/03/15	0	17.95	0	0.00	17.85	0	9,719	0.00%
2023/03/14	3	18.03	3	18.10	17.95	0	9,804	0.00%
2023/03/13	1	18.05	1	18.05	18.05	0	9,878	0.00%
2023/03/10	4	18.76	4	18.36	18.20	0	9,949	0.00%
2023/03/09	4	19.45	3	19.62	19.15	1	9,959	0.01%
2023/03/08	6	19.58	4	19.63	19.50	2	10,085	0.02%
2023/03/07	0	0.00	5	19.70	19.40	-5	10,293	-0.05%
2023/03/06	0	0.00	2	20.00	19.65	-2	11,295	-0.02%
2023/03/03	0	0.00	4	19.79	19.50	-4	12,572	-0.03%
2023/03/02	0	0.00	9	19.26	19.45	-9	13,570	-0.07%
2023/03/01	0	19.05	2	19.30	19.10	-2	13,676	-0.01%
2023/02/24	4	19.30	2	19.30	19.15	2	13,861	0.01%
2023/02/23	26	19.92	22	19.72	19.60	4	13,944	0.03%
2023/02/22	11	19.26	13	19.29	19.85	-2	13,896	-0.01%
2023/02/21	4	19.70	8	19.86	19.40	-4	13,698	-0.03%
2023/02/20	5	19.09	17	19.18	19.30	-12	13,433	-0.09%
2023/02/17	7	19.15	9	19.18	19.05	-2	13,352	-0.01%
2023/02/16	1	18.80	0	0.00	18.75	1	13,184	0.01%
2023/02/15	4	18.64	2	18.80	18.65	2	13,158	0.02%
2023/02/14	4	18.70	0	0.00	18.65	4	13,140	0.03%
2023/02/13	5	19.70	5	19.10	19.00	0	13,110	0.00%
2023/02/10	72	19.46	61	19.59	19.65	11	13,056	0.08%
2023/02/09	3	18.83	2.1	18.50	18.65	0.9	12,600	0.01%
2023/02/08	3	18.35	57	18.48	18.35	-54	12,507	-0.43%
2023/02/07	5	18.65	5	18.69	18.55	0	12,459	0.00%
2023/02/06	6	18.75	5	18.80	18.60	1	12,422	0.01%
2023/02/03	10	18.76	3	18.87	18.75	7	12,368	0.06%
2023/02/02	22	19.56	14	19.16	19.00	8	12,302	0.07%
2023/02/01	48	19.28	6	18.68	19.70	42	12,087	0.35%
2023/01/30	0	0.00	0.1	18.00	17.85	-0.1	11,732	0.00%
2023/01/17	0	17.45	0	0.00	17.60	0	11,657	0.00%
2023/01/16	0.1	17.30	0	0.00	17.55	0.1	11,617	0.00%
2023/01/13	0	17.34	0	0.00	17.25	0	11,563	0.00%
2023/01/12	0	17.55	0	0.00	17.25	0	11,522	0.00%
2023/01/11	5	17.76	5	18.00	17.65	0	11,472	0.00%
2023/01/10	1	17.55	11	17.70	17.55	-10	11,383	-0.09%
2023/01/09	0	18.10	0	0.00	18.00	0	11,324	0.00%
2023/01/05	6	18.65	26	18.28	18.15	-20	11,221	-0.18%
2023/01/04	3	18.55	2	18.50	18.45	1	11,130	0.01%
2023/01/03	2	18.50	41	18.45	18.60	-39	11,087	-0.35%
2022/12/30	40	18.82	6	18.75	18.50	34	10,917	0.31%
2022/12/29	9	18.06	3	18.02	18.35	6	10,673	0.06%
2022/12/28	0	0.00	8	18.55	18.20	-8	10,605	-0.08%
2022/12/27	39	19.19	34	19.38	19.00	5	10,465	0.05%
2022/12/26	71	19.19	72	19.09	19.10	-1	10,128	-0.01%
2022/12/23	8	18.13	9	17.85	18.00	-1	9,852	-0.01%
2022/12/22	0	0.00	29	17.75	17.90	-29	9,727	-0.30%
2022/12/21	31	18.15	0	0.00	17.80	31	9,566	0.32%
2022/12/20	12	19.45	12	19.34	18.10	0	9,209	0.00%
2022/12/19	5	19.58	1	20.10	19.30	4	8,864	0.05%
2022/12/16	65	22.25	25	22.70	21.30	40	8,502	0.47%
2022/12/15	14	20.46	66	20.84	22.10	-52	6,921	-0.75%
2022/12/14	41	19.51	3	19.80	20.10	38	6,538	0.58%
2022/12/12	16	19.28	0	0.00	19.30	16	6,420	0.25%
2022/12/08	0	0.00	5	20.80	21.30	-5	6,269	-0.08%
2022/12/07	3	20.67	1	20.55	20.50	2	6,178	0.03%
2022/12/06	1	20.20	4	20.81	20.55	-3	6,082	-0.05%
2022/12/05	3	20.40	0	0.00	20.20	3	5,976	0.05%
2022/12/02	2	20.75	0	0.00	20.05	2	5,875	0.03%
2022/12/01	5	20.60	4	21.00	20.75	1	5,764	0.02%
2022/11/30	7	20.44	3	20.60	20.60	4	5,660	0.07%
2022/11/29	6	21.85	1.1	21.58	21.30	4.9	5,489	0.09%
2022/11/28	44	20.77	29.9	21.05	21.60	14.1	5,200	0.27%
2022/11/25	15	19.69	20.8	19.76	19.65	-5.8	4,141	-0.14%
2022/11/24	15	17.59	8.1	18.16	18.35	6.9	2,753	0.25%
2022/11/23	0	0.00	20	16.65	16.70	-20	1,631	-1.23%
2022/11/22	20	15.20	46	15.20	15.20	-26	1,502	-1.73%
2022/11/21	3	13.20	4	13.19	13.85	-1	1,288	-0.08%
2022/11/18	2	13.13	2	12.80	12.85	0	1,148	0.00%
2022/11/15	1	12.25	1	12.40	12.55	0	999	0.00%
2022/11/11	2	12.60	0	0.00	12.35	2	999	0.20%
2022/11/08	9	13.42	24.6	13.54	13.50	-15.6	945	-1.65%
2022/11/04	1	10.90	23	11.26	12.00	-22	731	-3.01%
2022/11/02	21	11.40	0	0.00	11.10	21	692	3.03%
2022/09/01	10	10.85	0	0.00	10.85	10	556	1.80%
2022/08/31	1	10.90	0	0.00	11.00	1	551	0.18%
2022/08/30	1	10.85	0	0.00	10.95	1	543	0.18%
2022/08/17	38	11.38	0	0.00	11.25	38	502	7.56%
2022/08/16	13	11.20	0	0.00	11.30	13	498	2.61%
2022/07/18	0	0.00	1	11.35	11.45	-1	549	-0.18%
2022/07/14	1	11.20	0	0.00	11.20	1	558	0.18%
2022/06/14	0	0.00	5	12.35	12.35	-5	961	-0.52%
2022/05/25	0	0.00	6	12.75	12.85	-6	1,156	-0.52%
2022/05/23	1	12.80	1	12.70	12.80	0	1,178	0.00%
2022/05/11	8	12.59	5	12.42	12.40	3	1,236	0.24%
2022/05/09	2	13.85	0	0.00	13.55	2	1,167	0.17%
2022/05/04	0	0.00	9	14.02	14.05	-9	1,217	-0.74%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/29	0	0.00	1	13.95	13.95	-1	1,271	-0.08%
2022/04/27	1	13.75	4	13.60	13.70	-3	1,311	-0.23%
2022/04/25	1	14.20	0	0.00	14.05	1	1,325	0.08%
2022/04/22	2	14.65	0	0.00	14.65	2	1,326	0.15%
2022/04/19	1	14.80	1	14.80	14.80	0	1,415	0.00%
2022/04/18	1	14.65	1	14.65	14.65	0	1,430	0.00%
2022/04/15	2	14.80	1	14.95	14.85	1	1,449	0.07%
2022/04/14	4	15.23	0	0.00	15.05	4	1,435	0.28%
2022/04/13	5	15.75	1	15.65	15.65	4	1,406	0.28%
2022/04/12	3	15.68	6	15.97	16.10	-3	1,418	-0.21%
2022/04/11	1	15.65	0	0.00	15.65	1	1,413	0.07%
2022/04/08	4	16.18	3	16.25	16.20	1	1,426	0.07%
2022/04/07	2	16.30	4	16.54	16.25	-2	1,452	-0.14%
2022/04/06	2	16.33	4	16.46	16.40	-2	1,524	-0.13%
2022/04/01	4	16.15	0	0.00	16.20	4	1,530	0.26%
2022/03/31	5	16.41	2	16.40	16.40	3	1,541	0.19%
2022/03/29	1	17.00	1	17.00	17.00	0	1,600	0.00%
2022/03/28	1	16.45	5	16.38	16.45	-4	1,671	-0.24%
2022/03/24	8	17.00	1	16.95	17.10	7	1,876	0.37%
2022/03/22	1	16.70	11.4	16.74	16.70	-10.4	1,907	-0.55%
2022/03/21	2	16.63	1	16.65	16.55	1	1,984	0.05%
2022/03/17	1	15.85	1.9	16.05	16.20	-0.9	2,146	-0.04%
2022/03/15	1	15.85	1	15.95	15.85	0	2,150	0.00%
2022/03/14	1	15.85	2	15.78	15.85	-1	2,157	-0.05%
2022/03/11	0	0.00	0.4	15.20	15.40	-0.4	2,171	-0.02%
2022/03/04	1	15.10	1	15.20	15.00	0	2,245	0.00%
2022/03/03	0	0.00	0.1	15.70	15.25	-0.1	2,271	0.00%
2022/03/01	0	0.00	1	15.25	15.25	-1	2,344	-0.04%
2022/02/25	1	14.85	1	14.90	14.85	0	2,378	0.00%
2022/02/24	10	14.85	0	0.00	14.75	10	2,480	0.40%
2022/02/22	6	15.25	0	0.00	15.05	6	2,641	0.23%
2022/02/21	0	0.00	0	15.70	15.35	0	2,737	0.00%
2022/02/18	0.1	15.10	0	0.00	14.95	0.1	2,908	0.00%
2022/02/17	0	15.00	0	0.00	14.90	0	2,998	0.00%
2022/02/16	0	15.05	0	0.00	14.85	0	3,031	0.00%
2022/02/15	0.1	15.00	0	0.00	14.85	0.1	3,074	0.00%
2022/02/09	0	0.00	8	15.65	15.75	-8	3,493	-0.23%
2022/02/08	8	15.50	0	0.00	15.70	8	3,487	0.23%
2022/01/25	0	14.95	0	0.00	14.70	0	3,502	0.00%
2022/01/24	0.1	15.38	0	0.00	15.15	0.1	3,517	0.00%
2022/01/14	0	15.95	0	0.00	15.90	0	3,510	0.00%
2022/01/13	0	16.55	0	0.00	16.30	0	3,491	0.00%
2022/01/12	1	16.20	1	16.15	16.15	0	3,492	0.00%
2022/01/10	11	17.00	1	17.25	17.00	10	3,487	0.29%
2022/01/05	10	16.80	0	0.00	16.80	10	3,581	0.28%
2021/12/29	1	17.90	1	17.80	17.90	0	3,653	0.00%
2021/12/24	1	17.80	1	17.80	17.80	0	3,722	0.00%
2021/12/23	1	17.55	1	17.80	17.55	0	3,704	0.00%
2021/12/22	2	17.68	1	17.30	17.45	1	3,729	0.03%
2021/12/21	1	17.60	1	17.60	17.60	0	3,716	0.00%
2021/12/20	1	17.65	1	17.85	17.35	0	3,728	0.00%
2021/12/17	0	0.00	1	17.25	17.00	-1	3,602	-0.03%
2021/12/16	1	17.15	1	17.20	17.20	0	3,586	0.00%
2021/12/15	20	17.60	0	0.00	17.40	20	3,580	0.56%
2021/12/13	1	17.50	1	17.00	17.50	0	3,445	0.00%
2021/12/07	10	16.65	0	0.00	16.80	10	3,269	0.31%
2021/12/03	1	16.35	1	16.70	16.15	0	3,186	0.00%
2021/11/26	1	15.70	2	15.90	15.70	-1	3,019	-0.03%
2021/11/25	2	16.10	1	16.00	16.00	1	2,963	0.03%
2021/11/24	2	16.28	2	16.43	16.35	0	2,922	0.00%
2021/11/22	2	17.03	2	17.25	17.40	0	2,769	0.00%
2021/11/19	1	17.10	1	17.35	16.60	0	2,689	0.00%
2021/11/17	1	16.75	1	15.95	16.75	0	2,477	0.00%
2021/11/10	0	0.00	34	15.60	15.60	-34	1,958	-1.74%
2021/11/01	0	0.00	1	14.65	14.80	-1	1,605	-0.06%
2021/10/04	4	14.24	4	14.13	13.70	0	1,109	0.00%
2021/09/24	0	0.00	2	13.10	13.10	-2	1,198	-0.17%
2021/09/17	0	0.00	1	12.30	12.15	-1	1,247	-0.08%
2021/09/14	5	12.04	5	12.15	12.10	0	1,302	0.00%
2021/09/13	0	0.00	1	11.80	12.00	-1	1,317	-0.08%
2021/08/30	0	0.00	1	11.45	11.50	-1	1,465	-0.07%
2021/08/27	2	11.55	0	0.00	11.50	2	1,566	0.13%
2021/07/16	10	12.10	10	12.16	12.10	0	4,309	0.00%
2021/07/15	0	0.00	1	11.85	12.05	-1	4,390	-0.02%
2021/07/09	4	12.35	0	0.00	12.35	4	4,743	0.08%
2021/07/06	5	12.40	5	12.45	12.50	0	4,806	0.00%
2021/07/01	3	13.93	2	12.30	12.35	1	4,905	0.02%
2021/06/30	8	12.85	11	13.13	13.35	-3	4,727	-0.06%
2021/06/28	0	0.00	3	12.25	12.40	-3	4,656	-0.06%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/21	0	0.00	100	11.32	11.25	-100	4,749	-2.11%
2021/06/18	0	0.00	100	11.67	11.65	-100	4,783	-2.09%
2021/06/08	0	0.00	4	11.95	11.90	-4	4,888	-0.08%
2021/06/03	203	12.18	0	0.00	11.95	203	4,795	4.23%	大買/鉅額交易
2021/06/02	1	11.50	1	11.55	11.60	0	4,741	0.00%
2021/05/24	1	11.00	2	11.10	11.50	-1	4,615	-0.02%
2021/05/12	0	0.00	4	11.65	11.65	-4	3,687	-0.11%
2021/05/11	5	12.91	7	13.10	12.90	-2	3,631	-0.06%
2021/05/10	103	13.00	108	13.05	12.95	-5	3,499	-0.14%	大買/大賣/
2021/05/07	5	12.35	0	0.00	12.70	5	3,437	0.15%
2021/05/05	0	0.00	10	12.35	12.60	-10	3,168	-0.32%
2021/05/04	2	12.10	0	0.00	12.00	2	3,115	0.06%
2021/04/29	3	15.00	1	15.50	13.80	2	2,943	0.07%
2021/04/28	114	13.58	116	13.74	14.65	-2	2,655	-0.08%	大買/大賣/
2021/04/27	2	13.05	4	13.15	13.35	-2	2,371	-0.08%
2021/04/26	80	13.53	86	13.60	13.35	-6	2,316	-0.26%
2021/04/23	1	13.10	0	0.00	13.05	1	2,220	0.05%
2021/04/22	1	13.95	10	14.10	13.20	-9	2,182	-0.41%
2021/04/21	1	14.25	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	2	13.80	13.80	-2	2,016	-0.10%
2021/04/19	1	13.45	0	0.00	13.30	1	1,933	0.05%
2021/04/16	156	12.40	157	12.45	12.60	-1	1,814	-0.06%	大買/大賣/
2021/04/12	0	0.00	4	11.50	11.60	-4	1,628	-0.25%
2021/04/08	1	11.65	0	0.00	11.55	1	1,599	0.06%
2021/04/06	0	0.00	4	11.51	11.55	-4	1,472	-0.27%
2021/03/31	3	10.40	0	0.00	10.35	3	1,349	0.22%
2021/03/25	10	10.40	0	0.00	10.40	10	1,366	0.73%
2021/03/17	4	9.92	0	0.00	9.81	4	1,238	0.32%
2021/03/15	0	0.00	20	10.25	10.15	-20	1,251	-1.60%
2021/03/12	2	10.20	0	0.00	10.25	2	1,243	0.16%
2021/03/09	0	0.00	10	9.68	9.83	-10	1,158	-0.86%
2021/02/25	0	0.00	2	9.62	9.62	-2	1,687	-0.12%
2021/02/23	1	9.57	0	0.00	9.58	1	1,699	0.06%
2021/02/01	0	0.00	2	8.96	8.94	-2	1,782	-0.11%
2021/01/29	0	0.00	1	9.03	9.00	-1	1,781	-0.06%
2021/01/28	0	0.00	1	9.03	9.04	-1	1,780	-0.06%
2021/01/20	4	9.32	0	0.00	9.16	4	1,804	0.22%
2020/12/30	30	10.32	0	0.00	10.25	30	1,799	1.67%
2020/12/29	20	10.20	20	10.30	10.15	0	1,764	0.00%
2020/12/23	0	0.00	1	9.75	9.78	-1	2,018	-0.05%
2020/12/18	0	0.00	4	9.79	9.79	-4	2,027	-0.20%
2020/12/15	5	9.75	5	9.79	9.68	0	2,301	0.00%
2020/12/11	0	0.00	1	9.50	9.60	-1	2,315	-0.04%
2020/12/10	10	9.70	0	0.00	9.70	10	2,306	0.43%
2020/12/08	10	9.67	0	0.00	9.71	10	2,308	0.43%
2020/12/02	10	9.77	0	0.00	9.66	10	2,341	0.43%
2020/12/01	44	9.80	0	0.00	9.67	44	2,315	1.90%
2020/11/30	2	10.15	20	10.20	10.20	-18	2,208	-0.82%
2020/11/27	20	9.26	0	0.00	9.28	20	1,882	1.06%
2020/11/17	9	9.18	0	0.00	9.12	9	1,948	0.46%
2020/11/16	25	9.23	25	9.28	9.18	0	1,998	0.00%
2020/10/19	4	9.50	0	0.00	9.46	4	2,275	0.18%
2020/10/06	0	0.00	1	9.76	9.65	-1	2,315	-0.04%
2020/10/05	61	9.76	60	9.84	9.78	1	2,300	0.04%
2020/09/18	3	9.98	3	10.00	9.88	0	1,785	0.00%
2020/09/11	0	0.00	1	9.31	9.30	-1	1,541	-0.06%
2020/09/07	0	0.00	1	9.40	9.47	-1	1,403	-0.07%
2020/08/27	0	0.00	20	9.05	9.09	-20	1,268	-1.58%
2020/08/19	20	9.81	10	9.39	9.48	10	1,073	0.93%
2020/08/18	1	8.73	0	0.00	8.92	1	844	0.12%
2020/08/12	10	8.26	0	0.00	8.23	10	719	1.39%
2020/07/13	0	0.00	1.3	8.87	8.89	-1.3	427	-0.31%
2020/04/28	0	0.00	3	7.20	7.23	-3	422	-0.71%
2020/04/27	0	0.00	1	7.20	7.19	-1	423	-0.24%
2020/04/16	4	7.14	0	0.00	7.13	4	448	0.89%
2020/04/09	0	0.00	10	6.34	6.34	-10	437	-2.28%
2020/02/24	0	0.00	5	7.87	7.86	-5	343	-1.45%
2020/01/17	1	8.19	0	0.00	8.24	1	422	0.24%
2020/01/16	1	8.20	0	0.00	8.22	1	413	0.24%
2020/01/15	10	8.18	0	0.00	8.20	10	407	2.46%
2020/01/08	10	8.30	10	8.25	8.25	0	399	0.00%
2019/12/24	0	0.00	1	8.43	8.47	-1	354	-0.28%
2019/07/03	0.3	7.90	0	0.00	7.90	0.3	131	0.26%
2019/04/09	0.5	7.95	0	0.00	7.98	0.5	154	0.31%
2019/01/23	0.3	7.87	0	0.00	7.87	0.3	122	0.22%
2018/10/19	0.3	8.20	10	7.96	8.00	-9.8	243	-4.00%
2018/06/13	0	9.64	0	0.00	9.66	0	607	0.00%
2018/05/21	0	9.50	0	0.00	9.60	0	522	0.00%
2018/05/18	0	9.68	0	0.00	9.59	0	519	0.00%
2018/05/11	0	0.00	3	9.71	9.72	-3	538	-0.56%
2018/05/09	5	10.11	2	10.15	9.91	3	528	0.57%
2018/04/17	2	10.10	2	10.15	9.90	0	608	0.00%
2018/04/13	4	10.00	4	10.00	9.85	0	641	0.00%
2018/03/15	0	0.00	5	9.48	9.60	-5	818	-0.61%
2018/01/24	0	0.00	5	10.05	10.10	-5	949	-0.53%
2018/01/19	10	9.98	0	0.00	9.97	10	864	1.16%
2018/01/17	10	10.00	10	9.98	9.98	0	843	0.00%
2018/01/10	0	0.00	10	10.10	9.99	-10	781	-1.28%
2018/01/03	20	9.90	0	0.00	9.85	20	667	3.00%