富喬 (1815)-康和-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27.7	22.75	146.7	22.80	22.60	-119	14,277	-0.83%	大賣/鉅額交易
2024/11/19	115	22.50	1	22.40	22.55	114	13,778	0.83%	大買/鉅額交易
2024/11/18	9	22.58	0	0.00	22.25	9	13,833	0.07%
2024/11/15	11	23.15	1	23.65	23.30	10	13,797	0.07%
2024/11/14	12	23.60	22	23.89	23.15	-10	13,810	-0.07%
2024/11/13	95	23.33	103	23.22	23.35	-8	13,594	-0.06%	大賣/
2024/11/12	23	22.65	22	22.58	22.50	1	13,492	0.01%
2024/11/11	16	23.23	9	23.32	23.05	7	13,505	0.05%
2024/11/08	56	23.85	49	23.67	23.20	7	13,516	0.05%
2024/11/07	33	24.58	54	24.72	24.30	-21	13,335	-0.16%
2024/11/06	89	23.86	122	23.69	23.95	-33	12,702	-0.26%	大賣/
2024/11/05	92	22.42	94	22.08	22.60	-2	11,920	-0.02%
2024/11/04	139	21.56	190	21.67	21.55	-51	12,118	-0.42%	大買/大賣/
2024/11/01	58	22.77	4	22.88	22.75	54	12,020	0.45%
2024/10/30	19	21.61	18	21.74	21.55	1	11,899	0.01%
2024/10/28	84	21.92	88	21.89	21.95	-4	12,094	-0.03%
2024/10/23	5	22.93	2	23.40	22.85	3	12,481	0.02%
2024/10/22	4	23.15	17	23.24	23.00	-13	12,398	-0.10%
2024/10/21	16	22.93	29	22.31	22.90	-13	12,340	-0.11%
2024/10/18	27	21.65	12	21.53	21.50	15	12,369	0.12%
2024/10/17	32	22.18	0	0.00	21.90	32	12,613	0.25%
2024/10/16	160	21.80	161	21.33	21.80	-1	12,694	-0.01%	大買/大賣/
2024/10/15	99	21.65	85	21.77	21.40	14	12,918	0.11%
2024/10/14	172	21.66	182	21.81	21.60	-10	13,101	-0.08%	大買/大賣/
2024/10/11	163	22.06	158	22.19	21.80	5	13,383	0.04%	大買/大賣/
2024/10/09	86	23.11	80	22.92	22.50	6	14,149	0.04%
2024/10/08	144	23.63	182	23.93	23.10	-38	14,249	-0.27%	大買/大賣/
2024/10/07	238	24.40	202.1	23.86	24.40	36	14,204	0.25%	大買/大賣/
2024/10/04	178	22.62	177	22.40	22.60	1	13,931	0.01%	大買/大賣/
2024/10/01	180	22.85	181	22.52	22.65	-1	14,141	-0.01%	大買/大賣/
2024/09/30	178	21.09	178	21.13	21.10	0	14,381	0.00%	大買/大賣/
2024/09/27	182	21.45	182	21.40	21.40	0	14,912	0.00%	大買/大賣/
2024/09/26	172	21.64	172	21.89	21.20	0	15,214	0.00%	大買/大賣/
2024/09/25	181	22.33	181	22.07	21.85	0	15,708	0.00%	大買/大賣/
2024/09/24	176	22.18	175	22.42	22.00	1	15,968	0.01%	大買/大賣/
2024/09/23	140	22.67	140	22.83	22.55	0	16,288	0.00%	大買/大賣/
2024/09/20	178	22.90	177	22.72	22.80	1	16,738	0.01%	大買/大賣/
2024/09/19	175	22.45	174	22.29	22.60	1	17,629	0.01%	大買/大賣/
2024/09/18	176	22.43	176	22.62	22.30	0	18,136	0.00%	大買/大賣/
2024/09/16	175	22.63	173	22.79	22.60	2	18,740	0.01%	大買/大賣/
2024/09/13	107	22.75	109	22.34	22.75	-2	19,402	-0.01%	大買/大賣/
2024/09/12	180	22.34	180.5	22.21	22.30	-0.5	20,376	0.00%	大買/大賣/
2024/09/11	138	22.19	135	21.87	22.00	3	21,398	0.01%	大買/大賣/
2024/09/10	176	22.66	187	22.99	22.10	-11	22,222	-0.05%	大買/大賣/
2024/09/09	173	22.15	171	22.34	22.15	2	22,335	0.01%	大買/大賣/
2024/09/06	105	22.83	95	23.09	22.10	10	23,080	0.04%	大買/
2024/09/05	90	22.35	106	22.28	23.10	-16	23,236	-0.07%	大賣/
2024/09/04	222	21.11	218	21.46	21.00	4	24,250	0.02%	大買/大賣/
2024/09/03	219	23.32	261	23.67	22.70	-42	25,737	-0.16%	大買/大賣/
2024/09/02	205	23.25	159	23.38	23.20	46	27,035	0.17%	大買/大賣/
2024/08/30	106	23.12	114	23.26	23.00	-8	30,142	-0.03%	大買/大賣/
2024/08/29	166	22.52	166	22.48	22.65	0	31,496	0.00%	大買/大賣/
2024/08/28	73	22.95	71	23.14	22.65	2	32,680	0.01%
2024/08/27	175	22.90	175	22.78	23.00	0	34,030	0.00%	大買/大賣/
2024/08/26	150	22.87	145	23.03	22.80	5	37,791	0.01%	大買/大賣/
2024/08/23	186	22.62	192	22.28	22.65	-6	39,125	-0.02%	大買/大賣/
2024/08/22	178	22.75	176	22.64	22.55	2	40,866	0.00%	大買/大賣/
2024/08/21	125	22.83	124	23.12	22.80	1	42,742	0.00%	大買/大賣/
2024/08/20	108	23.13	108	23.49	23.20	0	44,996	0.00%	大買/大賣/
2024/08/19	150	23.08	181	23.22	22.90	-31	48,394	-0.06%	大買/大賣/
2024/08/16	9	22.91	4	23.03	22.80	5	51,231	0.01%
2024/08/15	24	21.75	23	21.70	22.15	1	52,049	0.00%
2024/08/14	1	21.95	44.3	22.14	21.85	-43.3	52,099	-0.08%
2024/08/13	24	22.42	25	22.50	22.25	-1	52,362	0.00%
2024/08/12	2	22.50	8	21.95	22.45	-6	52,421	-0.01%
2024/08/09	18	21.86	7	22.13	21.65	11	52,382	0.02%
2024/08/08	10	21.65	6	22.33	21.50	4	52,696	0.01%
2024/08/07	1	21.85	3	21.32	21.85	-2	52,719	0.00%
2024/08/06	22	19.55	20	19.51	19.90	2	52,807	0.00%
2024/08/05	20	21.05	8	20.90	20.80	12	52,989	0.02%
2024/08/02	186	23.34	178	23.54	23.10	8	53,502	0.01%	大買/大賣/
2024/08/01	96	24.09	92	24.20	24.20	4	53,631	0.01%
2024/07/31	175	23.82	181	23.71	23.70	-6	53,718	-0.01%	大買/大賣/
2024/07/30	179	23.14	171	22.57	23.10	8	53,877	0.01%	大買/大賣/
2024/07/29	194	22.89	200	23.20	22.30	-6	53,709	-0.01%	大買/大賣/
2024/07/26	175	23.47	171	23.32	23.55	4	53,570	0.01%	大買/大賣/
2024/07/23	165	24.05	163	24.09	24.05	2	53,672	0.00%	大買/大賣/
2024/07/22	160	23.88	167	24.18	23.90	-7	53,644	-0.01%	大買/大賣/
2024/07/19	195	24.41	250	24.72	24.60	-55	53,471	-0.10%	大買/大賣/
2024/07/18	191	25.13	165	25.41	25.05	26	53,229	0.05%	大買/大賣/
2024/07/17	156	25.84	154	26.01	25.90	2	52,992	0.00%	大買/大賣/
2024/07/16	112	26.19	137	26.44	25.90	-25	52,954	-0.05%	大買/大賣/
2024/07/15	105	26.07	124	26.14	26.25	-19	52,785	-0.04%	大買/大賣/
2024/07/12	76	26.43	152	26.76	26.45	-76	52,564	-0.14%	大賣/
2024/07/11	258	27.06	113	26.96	26.85	145	52,291	0.28%	大買/大賣/鉅額交易
2024/07/10	133	25.84	189	25.90	26.00	-56	51,514	-0.11%	大買/大賣/
2024/07/09	140	25.46	139	25.35	25.55	1	51,368	0.00%	大買/大賣/
2024/07/08	99	26.01	163	26.14	25.65	-64	51,394	-0.12%	大賣/
2024/07/05	126	26.31	95	26.17	26.15	31	50,943	0.06%	大買/
2024/07/04	153	25.81	155	25.95	25.75	-2	50,683	0.00%	大買/大賣/
2024/07/03	163	26.37	126	26.24	26.40	37	50,211	0.07%	大買/大賣/
2024/07/02	85	25.58	80	25.79	25.35	5	49,820	0.01%
2024/07/01	39	26.34	61	26.52	25.80	-22	49,648	-0.04%
2024/06/28	150	25.67	129	25.63	25.70	21	49,591	0.04%	大買/大賣/
2024/06/27	143	25.64	149	25.33	25.50	-6	49,996	-0.01%	大買/大賣/
2024/06/26	65.1	25.21	28	25.43	25.10	37.1	50,182	0.07%
2024/06/25	85	25.59	86	25.54	25.40	-1	50,087	0.00%
2024/06/24	118	27.33	121	27.57	26.95	-3	49,090	-0.01%	大買/大賣/
2024/06/21	210	27.55	282	27.33	27.80	-72	48,866	-0.15%	大買/大賣/
2024/06/20	146	27.45	76	27.46	27.45	70	48,692	0.14%	大買/
2024/06/19	26	27.36	22	27.84	26.60	4	48,037	0.01%
2024/06/18	26	27.32	181	27.46	27.40	-155	47,002	-0.33%	大賣/鉅額交易
2024/06/17	173	27.33	41	27.14	27.00	132	46,160	0.29%	大買/鉅額交易
2024/06/14	36	26.00	5.5	26.06	25.80	30.5	45,328	0.07%
2024/06/13	145	26.26	161	26.57	26.45	-16	44,875	-0.04%	大買/大賣/
2024/06/12	68	28.05	16	27.64	27.50	52	44,116	0.12%
2024/06/11	46	27.94	127	27.98	27.25	-81	43,671	-0.19%	大賣/
2024/06/07	371	28.20	277	28.52	29.25	94	42,736	0.22%	大買/大賣/
2024/06/06	77.4	27.48	124	27.44	27.35	-46.6	41,509	-0.11%	大賣/
2024/06/05	403	28.21	427.3	28.07	27.90	-24.3	40,207	-0.06%	大買/大賣/
2024/06/04	275	27.10	180	27.04	26.50	95	38,171	0.25%	大買/大賣/
2024/06/03	239.1	26.53	206	26.22	26.70	33.1	39,606	0.08%	大買/大賣/
2024/05/31	155	26.00	224.2	26.14	25.80	-69.2	39,344	-0.18%	大買/大賣/
2024/05/30	306	27.75	278.3	27.99	25.85	27.7	38,928	0.07%	大買/大賣/
2024/05/29	37	25.65	149	25.91	27.65	-112	35,492	-0.32%	大賣/鉅額交易
2024/05/28	362	25.79	250	25.73	25.15	112	34,567	0.32%	大買/大賣/鉅額交易
2024/05/27	108	24.78	76.9	24.95	24.25	31.1	33,740	0.09%	大買/
2024/05/24	65.1	24.96	92	24.99	25.90	-27	32,349	-0.08%
2024/05/23	530.1	24.71	557.1	24.71	24.75	-27.1	30,231	-0.09%	大買/大賣/
2024/05/22	68	22.49	126	23.00	23.70	-58	27,289	-0.21%	大賣/
2024/05/21	28.1	20.75	32.1	20.89	21.55	-4	24,903	-0.02%
2024/05/20	11	19.94	0	0.00	19.60	11	24,137	0.05%
2024/05/17	1	19.50	36	19.75	19.80	-35	24,733	-0.14%
2024/05/16	39	19.56	12	19.60	19.45	27	25,065	0.11%
2024/05/15	0	0.00	7	19.31	19.25	-7	25,893	-0.03%
2024/05/14	5	19.62	2	19.78	19.20	3	25,923	0.01%
2024/05/13	2	19.45	4	19.68	19.55	-2	25,479	-0.01%
2024/05/10	10	19.28	8	19.45	19.40	2	25,298	0.01%
2024/05/09	17	19.64	10	19.63	19.15	7	25,066	0.03%
2024/05/08	25	19.22	18	19.52	19.70	7	24,452	0.03%
2024/05/07	7	18.73	12	18.83	18.70	-5	23,851	-0.02%
2024/05/06	20	18.54	1	18.55	18.40	19	23,658	0.08%
2024/05/03	16	18.60	1	18.90	18.50	15	23,475	0.06%
2024/04/30	10	18.65	3	18.85	18.20	7	23,158	0.03%
2024/04/29	6	18.28	16	18.04	18.50	-10	23,017	-0.04%
2024/04/26	0	0.00	1	17.50	17.50	-1	22,859	0.00%
2024/04/25	17	17.40	0	0.00	17.35	17	22,854	0.07%
2024/04/24	3	17.65	3	17.65	17.80	0	22,841	0.00%
2024/04/22	3	17.10	0	0.00	16.90	3	22,841	0.01%
2024/04/19	4	17.55	1	17.85	17.70	3	22,844	0.01%
2024/04/18	1	18.65	1	18.35	18.15	0	22,748	0.00%
2024/04/16	0	0.00	33	17.74	17.90	-33	22,771	-0.14%
2024/04/15	12	18.66	0	0.00	18.50	12	22,633	0.05%
2024/04/12	11	19.43	3	19.60	19.30	8	22,678	0.04%
2024/04/11	1	18.60	0	0.00	18.65	1	22,334	0.00%
2024/04/10	0	0.00	1	19.30	18.90	-1	22,284	0.00%
2024/04/09	10	19.00	1	19.05	19.05	9	22,220	0.04%
2024/04/08	2	18.73	2	18.80	18.50	0	22,011	0.00%
2024/04/03	4	19.00	2	19.30	18.90	2	21,879	0.01%
2024/04/02	27	19.51	2	19.73	19.30	25	21,729	0.12%
2024/04/01	113	19.70	114	19.77	20.05	-1	21,214	0.00%	大買/大賣/
2024/03/29	4	18.75	17	18.87	18.70	-13	20,485	-0.06%
2024/03/28	27	18.78	29	18.57	18.15	-2	19,945	-0.01%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	7	18.13	5	18.05	17.95	2	19,556	0.01%
2024/03/25	1	18.75	3	18.32	18.40	-2	19,458	-0.01%
2024/03/22	0	0.00	2	17.35	17.50	-2	19,380	-0.01%
2024/03/21	6	17.30	4	17.30	17.30	2	19,416	0.01%
2024/03/20	3	17.15	1	17.05	16.95	2	19,512	0.01%
2024/03/19	2	17.78	0	0.00	17.35	2	19,547	0.01%
2024/03/18	3	17.25	3	17.38	17.65	0	19,956	0.00%
2024/03/15	2	17.78	0	0.00	17.45	2	19,928	0.01%
2024/03/14	7	17.68	6	17.88	17.70	1	19,964	0.01%
2024/03/13	101	18.05	126	17.79	17.90	-25	19,813	-0.13%	大買/大賣/
2024/03/12	27	18.46	0	0.00	18.35	27	19,529	0.14%
2024/03/11	1	18.95	1	18.90	18.70	0	19,084	0.00%
2024/03/08	25	19.51	29	19.03	18.75	-4	18,736	-0.02%
2024/03/07	180	22.99	197	22.07	20.00	-17	17,682	-0.10%	大買/大賣/
2024/03/06	7	20.19	40	20.63	21.50	-33	14,861	-0.22%
2024/03/05	123	19.36	132	19.52	19.55	-9	13,947	-0.06%	大買/大賣/
2024/03/04	14	18.66	41	18.86	18.60	-27	12,976	-0.21%
2024/03/01	42	18.78	157	19.01	18.55	-115	12,730	-0.90%	大賣/鉅額交易
2024/02/29	102	18.97	95	18.45	19.10	7	12,721	0.06%	大買/
2024/02/27	108	18.08	7	18.01	17.75	101	12,094	0.84%	大買/鉅額交易
2024/02/26	8	17.73	4	17.70	17.65	4	11,846	0.03%
2024/02/23	10	17.61	44	17.93	17.80	-34	12,086	-0.28%
2024/02/22	83	17.66	11	17.65	17.55	72	11,838	0.61%
2024/02/21	1	17.30	10	17.10	17.10	-9	11,577	-0.08%
2024/02/20	88	17.73	33	17.71	17.15	55	11,881	0.46%
2024/02/19	26	16.98	27	16.97	17.20	-1	11,745	-0.01%
2024/02/16	14	16.27	32	16.39	16.55	-18	11,485	-0.16%
2024/02/15	1	15.15	1	15.55	15.70	0	10,811	0.00%
2024/02/05	2	14.33	9	14.51	14.50	-7	10,946	-0.06%
2024/02/02	3	14.50	2	14.25	14.25	1	11,240	0.01%
2024/02/01	0	0.00	1	14.60	14.55	-1	11,806	-0.01%
2024/01/25	4	14.60	45	14.60	14.50	-41	18,945	-0.22%
2024/01/24	21	14.75	0	0.00	14.75	21	19,442	0.11%
2024/01/23	10	14.60	0	0.00	14.70	10	19,809	0.05%
2024/01/22	6	14.46	6	14.58	14.70	0	20,175	0.00%
2024/01/18	4	14.15	0	0.00	14.05	4	20,619	0.02%
2024/01/16	1	14.75	1	14.45	14.50	0	21,150	0.00%
2024/01/15	10	14.50	0	0.00	14.70	10	21,172	0.05%
2024/01/12	2	14.80	0	0.00	14.70	2	21,193	0.01%
2024/01/11	3	14.90	1	14.95	15.00	2	21,331	0.01%
2024/01/10	1	14.55	1	14.65	14.65	0	21,839	0.00%
2024/01/08	1	15.05	1	14.95	14.90	0	22,383	0.00%
2024/01/05	2	15.30	1	15.30	15.40	1	22,668	0.00%
2024/01/03	2	15.98	1	15.95	15.95	1	23,241	0.00%
2024/01/02	0	0.00	62	15.70	15.75	-62	23,555	-0.26%
2023/12/29	1	15.90	1.5	15.73	15.65	-0.5	24,677	0.00%
2023/12/28	0	0.00	1	15.65	15.70	-1	25,052	0.00%
2023/12/22	11	15.85	1	15.80	15.75	10	28,070	0.04%
2023/12/20	7	15.79	6	15.73	16.10	1	29,835	0.00%
2023/12/19	3	16.00	1	15.95	16.05	2	29,725	0.01%
2023/12/18	3	17.15	10	16.65	16.70	-7	29,512	-0.02%
2023/12/15	2	17.10	4	17.14	16.90	-2	29,470	-0.01%
2023/12/14	2	17.60	1	17.55	17.50	1	29,626	0.00%
2023/12/13	6	17.20	5.1	17.18	17.30	0.9	29,449	0.00%
2023/12/12	0	0.00	10	16.55	16.45	-10	28,909	-0.03%
2023/12/11	42	16.74	46	16.64	16.60	-4	28,815	-0.01%
2023/12/08	10	15.97	6	15.93	15.90	4	28,449	0.01%
2023/12/07	1	16.60	1	16.30	16.15	0	28,249	0.00%
2023/12/05	1	16.30	0	0.00	16.20	1	28,100	0.00%
2023/12/04	3	16.75	3	16.85	16.70	0	27,955	0.00%
2023/12/01	3	16.85	3	16.93	16.80	0	27,854	0.00%
2023/11/30	0	0.00	6	16.98	16.90	-6	27,796	-0.02%
2023/11/29	1	17.25	0	0.00	17.00	1	27,799	0.00%
2023/11/27	4	17.18	11	17.03	16.90	-7	27,708	-0.03%
2023/11/24	5	17.59	6	17.78	17.35	-1	27,310	0.00%
2023/11/22	13	17.90	3	17.82	17.80	10	26,697	0.04%
2023/11/21	5	17.68	4	17.63	17.45	1	26,274	0.00%
2023/11/20	3	17.40	9	17.53	17.60	-6	25,943	-0.02%
2023/11/17	9	17.28	4	17.29	17.10	5	25,629	0.02%
2023/11/16	65	17.91	65	18.01	17.60	0	25,102	0.00%
2023/11/15	2.9	17.01	8	17.01	16.85	-5.1	24,494	-0.02%
2023/11/14	4	17.46	2	17.45	17.25	2	24,061	0.01%
2023/11/13	27	17.72	30.1	17.60	17.50	-3.1	23,797	-0.01%
2023/11/10	11	18.03	6	18.00	17.85	5	23,475	0.02%
2023/11/09	15	18.22	8	18.43	18.00	7	23,155	0.03%
2023/11/08	34	18.84	19	19.62	18.65	15	22,550	0.07%
2023/11/07	132	19.85	128.3	19.85	20.05	3.7	21,376	0.02%	大買/大賣/
2023/11/06	43	19.66	96	19.15	20.10	-53	19,591	-0.27%
2023/11/03	200	18.53	267	18.65	18.30	-67	18,201	-0.37%	大買/大賣/
2023/11/02	277	17.83	168.3	17.88	18.45	108.7	16,724	0.65%	大買/大賣/鉅額交易
2023/11/01	40	16.73	1	16.25	16.80	39	15,569	0.25%
2023/10/31	2	16.90	38	17.48	16.85	-36	15,105	-0.24%
2023/10/30	39	17.34	7	17.24	17.15	32	14,863	0.22%
2023/10/26	23	17.26	23	16.89	16.85	0	15,175	0.00%
2023/10/25	1	16.05	16	16.89	17.00	-15	15,654	-0.10%
2023/10/24	35	15.95	264	15.89	16.00	-229	15,633	-1.46%	大賣/鉅額交易
2023/10/23	0	0.00	1	15.45	15.45	-1	15,534	-0.01%
2023/10/20	1	14.85	1	15.30	15.40	0	15,676	0.00%
2023/10/19	17	15.71	5	15.75	15.30	12	15,536	0.08%
2023/10/18	239	15.84	86	15.82	15.35	153	15,377	0.99%	大買/鉅額交易
2023/10/17	63	17.18	87	17.56	17.00	-24	14,881	-0.16%
2023/10/16	114	17.94	91	17.94	17.85	23	14,547	0.16%	大買/
2023/10/13	189	17.68	215	17.58	17.80	-26	14,190	-0.18%	大買/大賣/
2023/10/12	126	17.37	24.3	17.50	17.30	101.7	13,699	0.74%	大買/鉅額交易
2023/10/11	12	17.65	18.3	17.60	17.40	-6.3	13,402	-0.05%
2023/10/06	1	18.00	35	18.37	18.00	-34	13,036	-0.26%
2023/10/05	110	18.77	136	18.34	18.25	-26	12,622	-0.21%	大買/大賣/
2023/10/04	156	17.93	164	17.91	18.10	-8	11,474	-0.07%	大買/大賣/
2023/10/03	148	18.36	226.2	18.22	18.15	-78.2	11,078	-0.71%	大買/大賣/
2023/10/02	438	17.99	308.6	17.90	18.15	129.4	9,968	1.30%	大買/大賣/鉅額交易
2023/09/28	58	16.71	48.1	16.58	16.50	9.9	8,793	0.11%
2023/09/27	45	15.71	35.1	16.02	16.25	9.9	8,305	0.12%
2023/09/26	45	16.37	76	16.64	15.35	-31	7,907	-0.39%
2023/09/25	86	16.30	50.2	16.42	16.40	35.8	6,728	0.53%
2023/09/22	3	15.45	2	15.20	15.30	1	6,055	0.02%
2023/09/21	1	15.00	4.1	15.22	15.45	-3.1	5,909	-0.05%
2023/09/20	2	14.95	4	14.90	14.90	-2	5,729	-0.04%
2023/09/19	8	15.23	12	15.23	15.15	-4	5,659	-0.07%
2023/09/18	0	0.00	2	14.30	14.70	-2	5,341	-0.04%
2023/09/15	20	13.85	0	0.00	13.75	20	5,252	0.38%
2023/09/11	0	0.00	2	13.70	13.70	-2	6,115	-0.03%
2023/09/08	1	14.05	0	0.00	14.00	1	6,104	0.02%
2023/09/07	21	14.29	3.6	14.09	14.00	17.4	6,156	0.28%
2023/09/06	3	14.73	3	14.65	14.45	0	6,268	0.00%
2023/09/04	0	0.00	2	14.23	14.10	-2	6,445	-0.03%
2023/09/01	1	13.95	1	14.10	13.90	0	6,487	0.00%
2023/08/30	0	13.45	62	13.20	13.50	-62	6,672	-0.93%
2023/08/28	0	0.00	2	12.85	12.85	-2	6,590	-0.03%
2023/08/25	0	0.00	4	13.25	13.15	-4	6,574	-0.06%
2023/08/23	0	0.00	2	13.30	13.30	-2	6,554	-0.03%
2023/08/21	2	13.15	0	0.00	13.25	2	6,538	0.03%
2023/08/18	5	13.40	0	0.00	13.25	5	6,527	0.08%
2023/08/17	3	13.50	0	0.00	13.60	3	6,478	0.05%
2023/08/14	1	13.10	0	0.00	12.90	1	6,405	0.02%
2023/08/09	1	14.10	0	0.00	14.05	1	6,263	0.02%
2023/08/07	0	0.00	2	15.10	14.85	-2	6,125	-0.03%
2023/08/02	2	14.80	5	15.10	14.75	-3	5,986	-0.05%
2023/08/01	2	15.20	4	15.56	15.45	-2	5,812	-0.03%
2023/07/31	113	16.26	8	16.26	15.40	105	5,603	1.87%	大買/鉅額交易
2023/07/28	10.1	15.34	60.3	15.50	15.70	-50.2	4,896	-1.02%
2023/07/27	4	14.71	3.7	14.80	14.80	0.3	4,056	0.01%
2023/07/26	31	13.85	1	14.15	13.80	30	3,641	0.82%
2023/07/25	3.8	14.11	2.7	13.91	14.25	1.1	3,526	0.03%
2023/07/14	0	0.00	100	12.75	12.70	-100	3,040	-3.29%
2023/07/11	0	0.00	1	13.10	13.05	-1	2,987	-0.03%
2023/07/10	0	0.00	30	13.10	12.95	-30	2,976	-1.01%
2023/07/05	0	0.00	0.1	13.80	13.65	-0.1	2,878	-0.01%
2023/07/03	3	13.63	10	13.60	13.60	-7	2,834	-0.25%
2023/06/20	40	13.75	20	13.70	13.65	20	2,639	0.76%
2023/06/19	10	14.10	5	13.95	13.85	5	2,604	0.19%
2023/06/16	30	14.40	29.1	14.29	14.30	0.9	2,527	0.04%
2023/06/15	17	13.78	54.1	14.07	14.65	-37.1	2,095	-1.77%
2023/06/12	2	13.68	0	0.00	13.85	2	1,721	0.12%
2023/06/09	15	14.02	13	13.82	13.95	2	1,563	0.13%
2023/06/08	105	13.39	6	13.22	13.15	99	1,317	7.51%	大買/
2023/06/07	11	13.44	55	13.55	13.50	-44	1,277	-3.44%
2023/06/06	12	13.56	45.1	13.39	13.40	-33.1	1,162	-2.85%
2023/06/05	2	12.78	6	12.23	12.95	-4	961	-0.42%
2023/05/31	3	12.00	100	12.07	12.00	-97	883	-10.97%
2023/05/26	6	12.28	0	0.00	12.05	6	920	0.65%
2023/05/24	30	12.15	0	0.00	12.20	30	938	3.20%
2023/05/22	1	12.35	0	0.00	12.20	1	936	0.11%
2023/05/09	70	11.90	1	11.95	11.85	69	963	7.16%
2023/05/04	0.1	11.95	0	0.00	11.85	0.1	991	0.01%
2023/05/03	0	0.00	2	11.85	11.90	-2	1,009	-0.20%
2023/05/02	1	11.90	0	0.00	11.90	1	1,043	0.10%
2023/04/28	10	11.80	0	0.00	11.75	10	1,099	0.91%
2023/04/27	1	11.70	0	0.00	11.70	1	1,106	0.09%
2023/04/25	20	11.75	0	0.00	11.70	20	1,102	1.81%
2023/04/21	1	11.80	0	0.00	11.75	1	1,135	0.09%
2023/04/13	2	12.15	0	0.00	12.15	2	1,254	0.16%
2023/04/12	18	12.05	0	0.00	12.05	18	1,245	1.45%
2023/04/06	1	12.10	0	0.00	12.05	1	1,239	0.08%
2023/03/31	0	0.00	1	12.20	12.15	-1	1,237	-0.08%
2023/03/16	2	12.00	0	0.00	11.75	2	1,226	0.16%
2023/03/14	20	12.20	0	0.00	12.20	20	1,189	1.68%
2023/03/13	1	12.15	2	12.30	12.30	-1	1,190	-0.08%
2023/03/10	0	0.00	5	12.60	12.45	-5	1,185	-0.42%
2023/03/06	1	12.65	1	12.65	12.75	0	1,177	0.00%
2023/03/02	5	12.61	0	0.00	12.45	5	1,152	0.43%
2023/03/01	1	12.80	3	12.78	12.75	-2	1,113	-0.18%
2023/02/23	1	12.95	0	0.00	12.70	1	1,088	0.09%
2023/02/20	2.4	12.69	0	0.00	12.65	2.4	1,117	0.21%
2023/02/14	3	12.50	0	0.00	12.45	3	1,732	0.17%
2023/02/13	1	12.40	0	0.00	12.40	1	1,749	0.06%
2023/02/07	30	12.55	0	0.00	12.60	30	1,768	1.70%
2023/02/06	0	0.00	1	12.60	12.50	-1	1,868	-0.05%
2023/02/03	0	0.00	20	12.55	12.65	-20	1,861	-1.07%
2023/02/02	0	0.00	5	12.50	12.55	-5	1,852	-0.27%
2023/01/30	1	12.25	0	0.00	12.20	1	1,798	0.06%
2023/01/11	16	12.45	15	12.50	12.40	1	1,726	0.06%
2023/01/10	20	12.40	0	0.00	12.30	20	1,701	1.18%
2023/01/09	5	12.45	1	12.45	12.60	4	1,687	0.24%
2023/01/05	1	11.95	1	12.20	12.30	0	1,630	0.00%
2022/12/20	19	12.05	0	0.00	11.80	19	1,823	1.04%
2022/12/13	1	12.10	0	0.00	12.10	1	1,887	0.05%
2022/12/09	0	0.00	0	12.45	12.30	0	1,911	0.00%
2022/12/08	0	0.00	1	12.40	12.30	-1	1,940	-0.05%
2022/12/07	1	12.35	0	0.00	12.35	1	1,959	0.05%
2022/12/06	0	0.00	11	12.79	12.50	-11	1,962	-0.56%
2022/12/01	0	0.00	4	12.75	12.75	-4	2,017	-0.20%
2022/11/30	0.5	12.68	0	0.00	12.60	0.5	2,042	0.02%
2022/11/29	0	0.00	0	12.60	12.60	0	2,081	0.00%
2022/11/17	5	12.75	5	12.65	12.65	0	2,755	0.00%
2022/11/16	0	0.00	2	12.60	12.70	-2	3,224	-0.06%
2022/11/15	2	13.05	0	0.00	12.80	2	3,479	0.06%
2022/11/11	2	12.10	0	0.00	12.05	2	3,000	0.07%
2022/11/08	0.3	12.40	0	0.00	12.05	0.3	2,989	0.01%
2022/11/07	0	0.00	20	12.40	12.30	-20	2,983	-0.67%
2022/11/03	1	12.00	0	0.00	12.00	1	2,969	0.03%
2022/11/02	10	11.80	10	12.05	12.20	0	2,971	0.00%
2022/11/01	0.2	11.35	0	0.00	11.35	0.2	2,887	0.01%
2022/10/28	0.2	11.30	0	0.00	11.05	0.2	2,904	0.01%
2022/10/25	0.1	11.20	1	11.15	11.10	-0.9	2,911	-0.03%
2022/10/24	1	11.20	0	0.00	11.20	1	2,910	0.03%
2022/10/21	0.1	11.25	0	0.00	11.10	0.1	2,909	0.00%
2022/10/20	20	11.15	0	0.00	11.20	20	2,907	0.69%
2022/10/17	0.1	11.20	0	0.00	11.35	0.1	2,904	0.00%
2022/10/13	0	0.00	10	11.05	11.10	-10	2,895	-0.35%
2022/10/12	0	0.00	1	11.75	11.75	-1	2,870	-0.03%
2022/10/11	1	11.80	0	0.00	11.80	1	2,857	0.03%
2022/09/20	5	13.50	0	0.00	13.55	5	2,645	0.19%
2022/09/19	5	13.50	1	13.55	13.50	4	2,652	0.15%
2022/09/15	0	0.00	3	13.95	13.80	-3	2,630	-0.11%
2022/09/14	0	0.00	3	13.73	13.80	-3	2,607	-0.12%
2022/09/13	6	14.01	0	0.00	13.70	6	2,560	0.23%
2022/09/12	5	13.90	0	0.00	13.85	5	2,549	0.20%
2022/09/08	0	0.00	10	14.10	14.10	-10	2,524	-0.40%
2022/09/06	5	14.00	0	0.00	14.00	5	2,487	0.20%
2022/09/05	0	0.00	1	14.00	14.00	-1	2,440	-0.04%
2022/09/02	0	0.00	15	14.41	14.30	-15	2,395	-0.63%
2022/08/31	0	0.00	1	14.55	14.40	-1	2,322	-0.04%
2022/08/30	6	14.53	5	14.70	14.65	1	2,278	0.04%
2022/08/26	1	14.65	1	14.90	14.50	0	2,174	0.00%
2022/08/25	1	14.65	0	0.00	14.55	1	2,019	0.05%
2022/08/24	0	0.00	1	15.35	14.90	-1	1,928	-0.05%
2022/08/23	6	15.20	0	0.00	15.25	6	1,757	0.34%
2022/08/22	54	14.59	88	14.79	15.10	-34	1,276	-2.66%
2022/08/19	10	13.30	11	13.62	13.75	-1	990	-0.10%
2022/08/17	1	12.45	0	0.00	12.45	1	843	0.12%
2022/08/16	2	12.45	1	12.55	12.50	1	856	0.12%
2022/08/15	0	0.00	1	12.40	12.50	-1	916	-0.11%
2022/08/12	1	12.25	0	0.00	12.20	1	912	0.11%
2022/08/11	1	12.45	0	0.00	12.35	1	916	0.11%
2022/08/05	2	12.90	28	12.86	12.90	-26	883	-2.94%
2022/07/19	2	12.75	0	0.00	12.75	2	1,056	0.19%
2022/07/18	20	12.50	0	0.00	12.55	20	1,060	1.89%
2022/07/15	5	12.35	2	12.38	12.35	3	1,068	0.28%
2022/07/14	1	12.20	0	0.00	12.25	1	1,063	0.09%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/12	1	11.85	40	11.66	11.70	-39	1,074	-3.63%
2022/07/08	1	12.55	1	12.55	12.55	0	1,086	0.00%
2022/07/06	2	12.15	1	12.20	12.15	1	1,101	0.09%
2022/07/04	1	12.20	1	12.15	12.15	0	1,148	0.00%
2022/07/01	2	12.33	73	12.26	12.15	-71	1,158	-6.13%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/23	0	0.00	2	12.65	12.75	-2	1,155	-0.17%
2022/06/22	1	12.85	0	0.00	12.85	1	1,149	0.09%
2022/06/20	0	0.00	3	12.85	12.90	-3	1,147	-0.26%
2022/06/17	0	0.00	1	13.15	13.25	-1	1,143	-0.09%
2022/06/16	2	13.85	2	13.80	13.45	0	1,137	0.00%
2022/06/15	1	13.70	0	0.00	13.70	1	1,142	0.09%
2022/06/09	5	14.50	1	14.45	14.50	4	1,145	0.35%
2022/06/08	1	14.55	0	0.00	14.45	1	1,140	0.09%
2022/06/06	0	0.00	5	14.45	14.45	-5	1,165	-0.43%
2022/05/30	5	13.90	5	14.00	14.00	0	1,226	0.00%
2022/05/27	0	0.00	1	13.85	13.70	-1	1,220	-0.08%
2022/05/23	1	14.25	0	0.00	14.05	1	1,272	0.08%
2022/05/18	5	14.05	0	0.00	13.95	5	1,236	0.40%
2022/05/16	0	0.00	10	13.70	13.60	-10	1,256	-0.80%
2022/05/13	0	0.00	1	13.70	13.65	-1	1,258	-0.08%
2022/05/12	1	13.60	1	13.70	13.60	0	1,267	0.00%
2022/05/11	6	13.70	0	0.00	13.95	6	1,257	0.48%
2022/05/06	1	13.20	0	0.00	13.25	1	1,260	0.08%
2022/05/04	1	13.30	0	0.00	13.35	1	1,301	0.08%
2022/05/03	0	0.00	10	13.35	13.30	-10	1,334	-0.75%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/11	2	14.45	0	0.00	14.15	2	1,838	0.11%
2022/03/25	0	0.00	3	15.25	15.25	-3	2,820	-0.11%
2022/03/22	5	15.20	5	15.40	15.40	0	2,854	0.00%
2022/03/21	7	15.21	5	15.20	15.15	2	2,848	0.07%
2022/03/18	5	15.00	5	15.10	15.10	0	2,878	0.00%
2022/03/16	5	14.80	5	14.70	14.70	0	2,908	0.00%
2022/03/15	0	0.00	1	14.70	14.70	-1	2,960	-0.03%
2022/03/14	1	14.80	0	0.00	15.00	1	2,977	0.03%
2022/03/11	0	0.00	2	14.75	14.80	-2	2,993	-0.07%
2022/03/10	0	0.00	6	14.75	14.70	-6	3,009	-0.20%
2022/03/09	0	0.00	4	14.28	14.40	-4	3,008	-0.13%
2022/03/08	6	14.08	5	14.50	14.05	1	3,030	0.03%
2022/03/07	1	14.70	0	0.00	14.75	1	2,991	0.03%
2022/03/04	0	0.00	1	15.55	15.30	-1	2,988	-0.03%
2022/03/02	1	15.50	0	0.00	15.50	1	3,094	0.03%
2022/02/25	3	15.47	1	15.40	15.40	2	3,120	0.06%
2022/02/24	0	0.00	1	15.75	15.35	-1	3,139	-0.03%
2022/02/23	6	15.96	0	0.00	15.85	6	3,131	0.19%
2022/02/16	10	15.85	0	0.00	15.85	10	3,344	0.30%
2022/02/09	1	16.25	1	16.20	16.20	0	3,685	0.00%
2022/01/26	0	0.00	3	15.30	15.25	-3	3,840	-0.08%
2022/01/25	4	15.40	0	0.00	15.30	4	3,894	0.10%
2022/01/24	8	15.61	25	15.64	15.60	-17	3,948	-0.43%
2022/01/21	43	15.96	12	16.05	15.85	31	3,977	0.78%
2022/01/20	1	15.45	0	0.00	15.55	1	3,884	0.03%
2022/01/19	1	15.45	0	0.00	15.45	1	3,935	0.03%
2022/01/18	2	15.85	0	0.00	15.65	2	3,968	0.05%
2022/01/14	1	15.30	0	0.00	15.40	1	3,978	0.03%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/12	2	15.70	1	16.05	15.60	1	3,989	0.03%
2022/01/11	4	15.98	0	0.00	15.95	4	3,956	0.10%
2022/01/10	2	16.20	0	0.00	16.25	2	3,875	0.05%
2022/01/07	4	16.35	0	0.00	16.35	4	3,867	0.10%
2022/01/04	2	17.10	0	0.00	17.15	2	3,852	0.05%
2022/01/03	2	17.15	1	17.15	17.15	1	3,926	0.03%
2021/12/30	22	17.53	13	17.53	17.35	9	3,917	0.23%
2021/12/28	6	17.68	11	17.85	17.55	-5	3,915	-0.13%
2021/12/27	23	17.78	16	17.70	17.60	7	3,838	0.18%
2021/12/24	6	17.67	1	17.50	17.75	5	3,823	0.13%
2021/12/23	29	17.31	27	17.21	17.50	2	3,647	0.05%
2021/12/21	11	16.95	11	16.92	16.80	0	3,452	0.00%
2021/12/17	5	16.75	5	16.50	16.50	0	3,326	0.00%
2021/12/16	6	16.74	6	16.75	16.70	0	3,370	0.00%
2021/12/09	5	17.00	7	17.05	16.95	-2	3,564	-0.06%
2021/12/08	0	0.00	5	17.00	16.90	-5	3,531	-0.14%
2021/12/01	5	16.90	2	17.00	17.00	3	3,734	0.08%
2021/11/26	1	16.65	0	0.00	16.50	1	4,006	0.02%
2021/11/23	20	17.15	0	0.00	17.05	20	4,150	0.48%
2021/11/22	1	17.10	0	0.00	17.35	1	4,173	0.02%
2021/11/19	4	17.25	0	0.00	17.05	4	4,245	0.09%
2021/11/18	4	17.65	0	0.00	17.30	4	4,239	0.09%
2021/11/17	10	17.78	2	17.80	17.70	8	4,225	0.19%
2021/11/16	8	17.59	0	0.00	17.65	8	4,243	0.19%
2021/11/15	2	17.28	6	17.40	17.40	-4	4,261	-0.09%
2021/11/12	1	17.05	0	0.00	16.85	1	4,330	0.02%
2021/11/11	5	17.20	0	0.00	17.05	5	4,370	0.11%
2021/11/10	3	17.55	0	0.00	17.15	3	4,484	0.07%
2021/11/08	31	17.71	0	0.00	17.60	31	4,568	0.68%
2021/11/05	5	17.95	6	18.04	18.00	-1	4,646	-0.02%
2021/11/04	0	0.00	13	18.03	18.10	-13	4,774	-0.27%
2021/11/02	41	17.28	6	17.58	17.10	35	4,964	0.71%
2021/11/01	5	17.75	0	0.00	17.75	5	5,329	0.09%
2021/10/29	8	17.50	9	17.58	17.50	-1	5,362	-0.02%
2021/10/28	9	17.52	0	0.00	17.20	9	5,445	0.17%
2021/10/27	1	17.15	13	17.38	17.45	-12	5,501	-0.22%
2021/10/26	0	0.00	10	17.10	17.05	-10	5,607	-0.18%
2021/10/22	0	0.00	30	16.70	16.70	-30	5,910	-0.51%
2021/10/21	0	0.00	3	17.10	16.75	-3	6,125	-0.05%
2021/10/20	0	0.00	1	16.60	16.65	-1	6,452	-0.02%
2021/10/18	10	16.45	1	16.45	16.40	9	6,966	0.13%
2021/10/14	1	15.90	0	0.00	15.95	1	7,987	0.01%
2021/10/13	1	16.00	0	0.00	15.80	1	9,817	0.01%
2021/10/12	1	16.65	1	16.55	16.40	0	10,840	0.00%
2021/10/08	1	16.50	24	16.60	16.50	-23	11,146	-0.21%
2021/10/07	0	0.00	1	16.10	16.15	-1	11,810	-0.01%
2021/10/05	1	15.90	0	0.00	15.90	1	13,688	0.01%
2021/10/04	3	16.13	1	15.80	15.30	2	14,065	0.01%
2021/10/01	2	16.23	0	0.00	16.10	2	14,220	0.01%
2021/09/30	3	16.95	0	0.00	16.90	3	14,256	0.02%
2021/09/29	0	0.00	1	16.10	16.10	-1	14,340	-0.01%
2021/09/28	11	16.60	0	0.00	16.55	11	14,468	0.08%
2021/09/27	0	0.00	1	16.85	16.90	-1	14,605	-0.01%
2021/09/24	5	16.48	3	16.47	16.50	2	15,241	0.01%
2021/09/23	3	16.65	0	0.00	16.30	3	16,449	0.02%
2021/09/22	0	0.00	1	16.50	16.50	-1	16,610	-0.01%
2021/09/17	0	0.00	1	16.90	16.95	-1	16,646	-0.01%
2021/09/16	2	16.90	0	0.00	16.80	2	16,749	0.01%
2021/09/14	1	17.20	0	0.00	17.25	1	16,939	0.01%
2021/09/13	1	17.55	1	17.40	17.35	0	16,899	0.00%
2021/09/10	2	17.43	1	17.35	17.40	1	17,022	0.01%
2021/09/09	2	17.13	1	17.15	17.20	1	17,165	0.01%
2021/09/08	1	16.90	4	17.20	16.80	-3	17,542	-0.02%
2021/09/07	4	17.50	1	17.40	17.30	3	17,970	0.02%
2021/09/06	2	18.10	0	0.00	17.95	2	18,412	0.01%
2021/09/03	1	18.60	4	18.61	18.65	-3	18,383	-0.02%
2021/09/02	19	18.74	3	18.98	17.95	16	18,369	0.09%
2021/09/01	2	18.45	0	0.00	18.40	2	18,229	0.01%
2021/08/31	2	18.05	0	0.00	18.35	2	18,318	0.01%
2021/08/30	2	18.10	187	18.10	18.20	-185	18,425	-1.00%	大賣/鉅額交易
2021/08/27	7	18.19	24.1	18.35	18.45	-17.1	18,560	-0.09%
2021/08/26	1	17.80	12	18.05	17.95	-11	18,675	-0.06%
2021/08/25	2	17.80	5	17.84	17.85	-3	18,932	-0.02%
2021/08/24	4	17.33	12	17.23	17.15	-8	19,399	-0.04%
2021/08/23	2	17.15	2	17.40	17.55	0	19,527	0.00%
2021/08/20	1	16.70	1	17.05	16.80	0	19,654	0.00%
2021/08/19	2	16.98	2	16.80	16.60	0	19,635	0.00%
2021/08/18	2	16.90	47	16.73	17.45	-45	19,653	-0.23%
2021/08/17	3	16.87	1	16.85	16.60	2	19,759	0.01%
2021/08/16	3	17.03	4	17.11	17.15	-1	19,891	-0.01%
2021/08/13	1	17.85	51	17.95	17.70	-50	19,846	-0.25%
2021/08/12	221	18.60	1	18.20	18.50	220	19,825	1.11%	大買/鉅額交易
2021/08/11	8.1	18.26	8	17.99	17.75	0.1	19,934	0.00%
2021/08/10	6	18.83	3	18.62	18.50	3	19,900	0.02%
2021/08/09	1	19.45	0	0.00	19.15	1	19,943	0.01%
2021/08/06	5	20.11	1	20.15	20.25	4	19,949	0.02%
2021/08/05	7	20.56	4	20.58	20.30	3	19,989	0.02%
2021/08/04	2	20.05	0	0.00	20.05	2	19,862	0.01%
2021/08/03	0	0.00	3	20.22	20.35	-3	20,052	-0.01%
2021/08/02	0	0.00	29	19.88	19.90	-29	20,683	-0.14%
2021/07/30	1	19.90	1	20.05	19.55	0	20,729	0.00%
2021/07/29	1	19.20	1	19.40	19.45	0	21,289	0.00%
2021/07/28	5	19.30	3	18.87	19.05	2	21,425	0.01%
2021/07/27	2	20.13	2	20.30	20.05	0	21,746	0.00%
2021/07/26	5	20.11	6	20.41	20.50	-1	22,086	0.00%
2021/07/23	1	19.85	5	20.07	19.90	-4	22,585	-0.02%
2021/07/22	9	20.19	4	20.21	19.75	5	23,754	0.02%
2021/07/21	10	20.57	48	20.09	20.25	-38	23,812	-0.16%
2021/07/20	72	20.44	146	20.49	20.25	-74	23,934	-0.31%	大賣/
2021/07/19	148	21.95	62.2	21.79	21.60	85.8	24,076	0.36%	大買/
2021/07/16	141	21.12	217	21.10	21.20	-76	22,754	-0.33%	大買/大賣/
2021/07/15	42	20.09	17	20.15	20.05	25	21,952	0.11%
2021/07/14	15	20.82	58	20.82	20.50	-43	22,085	-0.19%
2021/07/13	99	20.31	95.2	20.38	20.30	3.8	21,705	0.02%
2021/07/12	122	19.46	20	19.47	19.80	102	21,564	0.47%	大買/鉅額交易
2021/07/09	174	18.75	7	18.57	18.65	167	21,327	0.78%	大買/鉅額交易
2021/07/08	1	18.35	2	18.25	18.30	-1	21,891	0.00%
2021/07/07	0	0.00	13	18.10	17.80	-13	22,305	-0.06%
2021/07/06	11	18.03	7	18.21	18.00	4	22,345	0.02%
2021/07/05	8	18.06	2	17.95	17.90	6	22,277	0.03%
2021/07/02	1	17.70	0	0.00	17.75	1	22,289	0.00%
2021/07/01	13	18.32	15	18.03	17.95	-2	22,217	-0.01%
2021/06/30	32	18.83	30.1	18.84	19.10	2	21,774	0.01%
2021/06/29	5	17.99	2	17.40	17.40	3	20,731	0.01%
2021/06/28	1	17.50	4	17.49	17.45	-3	20,543	-0.01%
2021/06/25	1	17.50	2	17.55	17.35	-1	20,572	0.00%
2021/06/24	25	17.87	22.1	17.85	17.80	2.9	20,498	0.01%
2021/06/23	4	17.15	6	17.14	17.10	-2	20,335	-0.01%
2021/06/22	6	17.05	0	0.00	16.80	6	20,331	0.03%
2021/06/21	2	16.88	2	16.60	17.30	0	20,393	0.00%
2021/06/18	9	17.59	1	17.20	17.25	8	20,451	0.04%
2021/06/17	31	17.75	31	17.57	17.60	0	20,516	0.00%
2021/06/16	6	18.15	5	18.15	17.60	1	20,182	0.00%
2021/06/15	71	18.72	36	18.50	18.90	35	19,832	0.18%
2021/06/11	0	0.00	16.4	17.62	17.50	-16.4	19,478	-0.08%
2021/06/09	2	17.45	3	17.40	17.35	-1	19,537	-0.01%
2021/06/08	0	0.00	1	17.50	17.60	-1	19,508	-0.01%
2021/06/07	1	16.80	11	16.86	17.20	-10	19,494	-0.05%
2021/06/04	1	17.30	1	17.35	17.20	0	19,551	0.00%
2021/06/03	6	17.85	6	17.57	17.60	0	19,543	0.00%
2021/06/02	6	17.58	6	17.42	17.35	0	19,703	0.00%
2021/06/01	10	17.39	104	17.53	17.30	-94	19,431	-0.48%	大賣/
2021/05/31	1	16.60	2	17.30	17.30	-1	18,922	-0.01%
2021/05/28	5	15.80	0	0.00	15.75	5	18,847	0.03%
2021/05/27	2	15.00	0	15.00	15.00	2	18,863	0.01%
2021/05/25	5	15.05	3	15.10	15.00	2	18,877	0.01%
2021/05/24	10	14.70	0	0.00	14.50	10	18,717	0.05%
2021/05/21	10	14.12	10	14.35	14.30	0	18,654	0.00%
2021/05/20	4	14.10	2	14.35	13.80	2	18,791	0.01%
2021/05/19	0	0.00	12	14.38	14.30	-12	18,771	-0.06%
2021/05/18	2	13.40	0	0.00	13.85	2	18,580	0.01%
2021/05/17	10	13.00	3	13.30	12.60	7	18,479	0.04%
2021/05/14	12	14.27	1	14.25	13.85	11	18,270	0.06%
2021/05/12	4	14.71	0	0.00	14.70	4	18,110	0.02%
2021/05/11	4	16.53	5	16.94	16.25	-1	17,807	-0.01%
2021/05/10	17	18.16	2	18.55	17.85	15	17,521	0.09%
2021/05/07	1	17.55	1	17.65	17.75	0	16,779	0.00%
2021/05/06	14	17.70	7	17.61	17.65	7	16,665	0.04%
2021/05/05	4	17.84	0	0.00	17.40	4	15,975	0.03%
2021/05/04	8	18.24	10	17.50	17.65	-2	15,747	-0.01%
2021/05/03	6	19.72	20	19.10	18.70	-14	15,167	-0.09%
2021/04/29	106	20.91	66	20.73	20.60	40	14,623	0.27%	大買/
2021/04/28	112	21.32	38	20.83	21.50	74	13,783	0.54%	大買/
2021/04/27	78	19.81	61	19.91	19.55	17	12,486	0.14%
2021/04/26	9	20.23	13	20.03	19.85	-4	12,077	-0.03%
2021/04/23	12	19.93	70.1	19.58	20.05	-58.1	11,698	-0.50%
2021/04/22	24	19.79	15	19.22	18.50	9	10,985	0.08%
2021/04/21	4	19.43	1	19.60	19.55	3	10,504	0.03%
2021/04/20	6	19.55	6	19.32	19.35	0	10,322	0.00%
2021/04/19	4	18.70	44	19.26	18.60	-40	9,886	-0.40%
2021/04/16	86	18.44	57.1	18.76	18.80	28.9	9,570	0.30%
2021/04/15	25	17.42	9	17.68	17.65	16	8,716	0.18%
2021/04/14	6	17.19	3	16.83	17.80	3	8,193	0.04%
2021/04/13	54	16.57	13	16.49	16.20	41	7,368	0.56%
2021/04/12	5	15.65	0	0.00	15.70	5	6,790	0.07%
2021/04/09	13	15.85	7	15.96	15.75	6	6,699	0.09%
2021/04/07	5	15.96	3	16.10	15.95	2	6,502	0.03%
2021/04/06	2	15.55	3	15.95	16.05	-1	6,540	-0.02%
2021/04/01	1	15.45	0	0.00	15.60	1	6,452	0.02%
2021/03/31	6	15.55	0	0.00	15.50	6	6,663	0.09%
2021/03/30	2	15.53	0	0.00	15.70	2	6,813	0.03%
2021/03/26	3	15.40	0	0.00	15.55	3	7,322	0.04%
2021/03/24	8	15.25	6	15.15	15.40	2	7,412	0.03%
2021/03/23	1	16.05	0	0.00	15.90	1	7,296	0.01%
2021/03/22	6	16.18	14	16.26	16.55	-8	7,130	-0.11%
2021/03/19	2	15.63	2	15.40	15.70	0	6,955	0.00%
2021/03/18	6	15.15	2	15.35	15.55	4	6,926	0.06%
2021/03/17	2	15.15	5	15.20	15.20	-3	6,898	-0.04%
2021/03/16	3	15.33	3	15.30	15.35	0	6,830	0.00%
2021/03/15	0	0.00	118	15.27	15.20	-118	6,826	-1.73%	大賣/鉅額交易
2021/03/12	0	0.00	3	15.80	15.60	-3	6,816	-0.04%
2021/03/10	106.1	16.49	0	0.00	15.90	106.1	7,090	1.50%	大買/鉅額交易
2021/03/09	10	16.05	3	15.90	16.20	7	6,928	0.10%
2021/03/08	5	15.95	66	16.01	16.10	-61	6,818	-0.89%
2021/03/05	5	15.03	0	0.00	15.15	5	6,491	0.08%
2021/03/03	51	15.09	7	15.35	15.50	44	6,724	0.65%
2021/03/02	1	15.85	6	15.73	15.35	-5	6,835	-0.07%
2021/02/26	0	0.00	10.4	15.30	15.45	-10.4	6,738	-0.15%
2021/02/25	0	0.00	16	15.25	15.20	-16	6,730	-0.24%
2021/02/24	0	0.00	3	15.25	15.25	-3	6,896	-0.04%
2021/02/23	6	15.15	1	15.15	15.15	5	7,074	0.07%
2021/02/22	1	14.90	14	15.33	15.50	-13	7,203	-0.18%
2021/02/19	1	14.40	5	14.50	14.50	-4	7,129	-0.06%
2021/02/17	0	0.00	1	13.90	14.00	-1	7,042	-0.01%
2021/02/04	2	13.90	4	13.85	13.70	-2	6,960	-0.03%
2021/01/26	0	0.00	1	12.95	13.00	-1	6,605	-0.02%
2021/01/21	0	0.00	1	12.55	12.65	-1	6,576	-0.02%
2021/01/18	16	13.30	16	13.36	13.20	0	6,453	0.00%
2021/01/15	0	13.50	0	13.40	13.40	0	6,369	0.00%
2021/01/14	0	0.00	10	13.75	13.85	-10	6,231	-0.16%
2021/01/13	10	13.63	11	13.54	13.65	-1	6,188	-0.02%
2021/01/12	5	13.39	10	13.20	13.20	-5	6,107	-0.08%
2021/01/11	17	13.64	7	13.58	13.65	10	6,038	0.17%
2021/01/07	11	13.60	0	0.00	13.50	11	5,927	0.19%
2021/01/06	0.3	13.80	0	0.00	13.50	0.3	5,813	0.01%
2021/01/05	10	14.59	0	0.00	14.40	10	5,649	0.18%
2021/01/04	4.2	14.71	0	0.00	14.80	4.2	5,587	0.08%
2020/12/30	11.8	14.76	10	14.85	14.75	1.8	5,549	0.03%
2020/12/29	2	15.05	2	15.03	14.85	0	5,498	0.00%
2020/12/28	21	15.36	0	0.00	15.40	21	5,360	0.39%
2020/12/25	40	15.08	46	15.19	15.50	-6	5,217	-0.11%
2020/12/24	2	14.85	12	14.98	14.80	-10	4,812	-0.21%
2020/12/23	15	14.33	107	14.52	14.75	-92	4,628	-1.99%	大賣/
2020/12/22	55	14.56	62	14.90	13.85	-7	4,436	-0.16%
2020/12/21	0	0.00	116	14.15	14.20	-116	4,017	-2.89%	大賣/鉅額交易
2020/12/17	6	13.74	350	13.54	13.75	-344	3,858	-8.92%	大賣/鉅額交易
2020/12/15	6	13.65	0	0.00	13.50	6	3,878	0.15%
2020/12/14	4	13.73	0	0.00	13.90	4	3,829	0.10%
2020/12/11	10	13.55	0	0.00	13.45	10	3,798	0.26%
2020/12/10	140	14.20	0	0.00	13.95	140	3,724	3.76%	大買/鉅額交易
2020/12/09	60	13.94	5	13.90	14.05	55	3,645	1.51%
2020/12/08	2	14.05	3	14.40	14.10	-1	3,601	-0.03%
2020/12/07	11	14.05	125	14.20	14.50	-114	3,506	-3.25%	大賣/鉅額交易
2020/12/04	77	13.73	0	0.00	13.85	77	3,347	2.30%
2020/12/02	20	13.00	0	0.00	12.90	20	3,189	0.63%
2020/12/01	35	12.99	15	13.25	13.00	20	3,129	0.64%
2020/11/30	322.5	13.11	20	13.40	13.10	302.5	3,062	9.88%	大買/鉅額交易
2020/11/27	0	0.00	20	13.30	12.90	-20	3,003	-0.67%
2020/11/26	53	13.05	36	12.77	13.05	17	2,870	0.59%
2020/11/25	7	12.51	10.1	12.35	12.40	-3.1	2,708	-0.11%
2020/11/24	5	12.25	42	12.47	12.25	-37	2,622	-1.41%
2020/11/23	44	12.41	1.1	12.39	12.50	42.9	2,535	1.69%
2020/11/20	25	11.90	12	11.93	12.00	13	2,320	0.56%
2020/11/19	30	11.48	8	11.43	11.50	22	2,083	1.06%
2020/11/18	11	10.78	19	10.86	11.20	-8	1,788	-0.45%
2020/11/17	0	0.00	2	10.25	10.25	-2	1,608	-0.12%
2020/11/13	0.2	10.13	0	0.00	10.10	0.2	1,648	0.01%
2020/11/11	1	10.10	0	0.00	10.15	1	1,674	0.06%
2020/11/09	1	10.05	0	0.00	10.05	1	1,674	0.06%
2020/11/04	5	10.15	1	10.15	10.10	4	1,714	0.23%
2020/11/02	0	0.00	1	10.05	10.10	-1	1,730	-0.06%
2020/09/28	0.1	10.60	0	0.00	10.25	0.1	2,168	0.00%
2020/09/25	0	0.00	1	10.00	10.00	-1	2,191	-0.05%
2020/09/24	1	10.25	0	0.00	10.15	1	2,180	0.05%
2020/09/21	0	0.00	15	10.87	10.90	-15	2,229	-0.67%
2020/09/18	3	10.92	0	0.00	10.80	3	2,127	0.14%
2020/09/16	0	0.00	1	10.90	10.95	-1	2,111	-0.05%
2020/09/15	1	11.15	0	0.00	11.00	1	2,127	0.05%
2020/09/07	0	0.00	1	10.80	10.60	-1	2,172	-0.05%
2020/09/03	0	0.00	12	10.61	10.55	-12	2,171	-0.55%
2020/09/02	10	10.60	0	0.00	10.65	10	2,172	0.46%
2020/08/31	2	10.30	0	0.00	10.20	2	2,141	0.09%
2020/08/25	1	10.15	0	0.00	10.00	1	2,209	0.05%
2020/08/19	2	10.63	0	0.00	10.30	2	2,222	0.09%
2020/08/17	1	10.20	0	0.00	10.35	1	2,194	0.05%
2020/07/17	0	0.00	7	10.35	10.25	-7	2,236	-0.31%
2020/07/10	15	10.96	0	0.00	10.95	15	2,220	0.68%
2020/07/09	0	0.00	5	11.50	11.30	-5	2,211	-0.23%
2020/07/08	0	0.00	1	11.00	11.10	-1	2,227	-0.04%
2020/07/06	1	11.25	0	0.00	11.10	1	2,395	0.04%
2020/06/29	5	10.70	0	0.00	10.75	5	2,313	0.22%
2020/06/24	1	10.90	1	11.00	10.85	0	2,311	0.00%
2020/06/23	5	10.90	0	0.00	11.00	5	2,323	0.22%
2020/06/18	3	11.00	13	11.15	11.50	-10	2,329	-0.43%
2020/06/12	0	0.00	8	10.05	10.15	-8	2,211	-0.36%
2020/06/11	10	10.43	2	10.30	10.30	8	2,245	0.36%
2020/06/10	1	10.20	0	0.00	10.25	1	2,206	0.05%
2020/05/14	0	0.00	1	9.97	10.05	-1	2,047	-0.05%
2020/05/13	1	10.20	0	0.00	10.15	1	2,125	0.05%
2020/05/12	1	10.15	0	0.00	10.15	1	2,122	0.05%
2020/05/04	0	0.00	1	10.40	10.40	-1	2,124	-0.05%
2020/04/28	0	0.00	5	10.60	10.55	-5	2,134	-0.23%
2020/04/27	17	10.67	0	0.00	10.70	17	2,161	0.79%
2020/04/23	5	10.00	0	0.00	9.99	5	2,019	0.25%
2020/04/17	1	10.00	0	0.00	9.95	1	1,993	0.05%
2020/04/16	5	10.00	0	0.00	10.05	5	1,973	0.25%
2020/04/15	5	10.10	0	0.00	10.10	5	1,968	0.25%
2020/04/14	0	0.00	0.6	10.05	10.00	-0.6	1,948	-0.03%
2020/04/13	3	9.87	2	9.92	9.94	1	1,936	0.05%
2020/04/10	2	9.94	1	10.00	9.94	1	1,849	0.05%
2020/04/09	4	10.00	4	10.05	10.20	0	1,814	0.00%
2020/04/08	0	0.00	0.1	9.35	9.30	-0.1	1,670	-0.01%
2020/03/25	10	8.97	10	9.09	9.11	0	1,630	0.00%
2020/03/20	2	8.72	0	0.00	8.72	2	1,642	0.12%
2020/03/10	0	0.00	1	11.00	11.00	-1	1,962	-0.05%
2020/03/03	0	0.00	1	12.10	11.95	-1	1,986	-0.05%
2020/03/02	1	11.60	0	0.00	11.85	1	1,976	0.05%
2020/02/27	5	12.35	0	0.00	12.05	5	1,965	0.25%
2020/02/25	0	0.00	0.1	12.25	12.20	-0.1	1,927	-0.01%
2020/02/17	0	0.00	10	12.40	12.40	-10	1,935	-0.52%
2020/02/14	6	12.48	5	12.50	12.40	1	1,922	0.05%
2020/02/13	0	0.00	5	12.15	12.20	-5	1,835	-0.27%
2020/02/12	5	12.30	0	0.00	12.40	5	1,863	0.27%
2020/02/04	1	10.70	0	0.00	11.00	1	1,774	0.06%
2020/01/30	5	11.35	0	0.00	11.25	5	1,736	0.29%
2020/01/08	0	0.00	1	12.35	12.40	-1	1,890	-0.05%
2020/01/03	0	0.00	1	13.00	12.85	-1	1,871	-0.05%
2019/12/06	3	13.45	0	0.00	13.40	3	1,775	0.17%
2019/11/26	0	0.00	5	12.65	12.75	-5	1,678	-0.30%
2019/11/22	0	0.00	5	12.75	12.70	-5	1,702	-0.29%
2019/11/19	10	12.68	0	0.00	12.60	10	1,862	0.54%
2019/11/18	2	12.75	0	0.00	12.70	2	1,873	0.11%
2019/11/15	0	0.00	10	12.70	12.65	-10	1,891	-0.53%
2019/11/05	1	13.80	0	0.00	13.80	1	1,821	0.05%
2019/11/01	0	0.00	8	13.85	13.90	-8	1,836	-0.44%
2019/10/22	0	0.00	5	14.15	14.15	-5	1,858	-0.27%
2019/10/21	0	0.00	1	13.85	14.20	-1	1,892	-0.05%
2019/10/18	1	13.95	0	0.00	13.85	1	1,968	0.05%
2019/10/15	5	13.90	1	13.90	13.85	4	2,174	0.18%
2019/10/02	1	14.30	0	0.00	14.10	1	2,231	0.04%
2019/09/27	6	14.30	0	0.00	14.00	6	2,212	0.27%
2019/09/05	10	14.95	16	14.92	14.80	-6	2,104	-0.29%
2019/09/04	0	0.00	2	14.75	14.90	-2	2,086	-0.10%
2019/08/26	6	14.90	0	0.00	15.00	6	1,894	0.32%
2019/08/21	0	0.00	2	14.65	15.05	-2	1,732	-0.12%
2019/08/20	0	0.00	5	14.80	14.60	-5	1,709	-0.29%
2019/08/14	5	14.55	0	0.00	14.55	5	1,695	0.29%
2019/07/22	3	16.22	2	16.20	16.25	1	1,687	0.06%
2019/07/19	70	15.70	71	15.80	15.95	-1	1,571	-0.06%
2019/07/16	0	0.00	5	15.00	15.00	-5	1,425	-0.35%
2019/07/09	0	0.00	10	15.35	15.25	-10	1,525	-0.66%
2019/06/19	1	15.00	5	14.90	14.90	-4	2,195	-0.18%
2019/06/14	5	14.75	0	0.00	14.70	5	2,261	0.22%
2019/06/11	0	0.00	3	14.55	14.70	-3	2,451	-0.12%
2019/06/06	1	14.25	0	0.00	14.25	1	2,567	0.04%
2019/06/05	0	0.00	1	14.40	14.40	-1	2,860	-0.03%
2019/06/03	1	14.50	0	0.00	14.45	1	3,418	0.03%
2019/05/30	0	0.00	1	14.45	14.50	-1	3,633	-0.03%
2019/05/29	0	0.00	10	14.35	14.35	-10	3,695	-0.27%
2019/05/27	1	14.20	0	0.00	14.20	1	3,922	0.03%
2019/05/22	0	0.00	14	14.51	14.50	-14	4,401	-0.32%
2019/05/21	2	14.30	0	0.00	14.50	2	4,494	0.04%
2019/05/20	1	14.35	0	0.00	14.35	1	4,588	0.02%
2019/05/17	0	0.00	1	14.55	14.55	-1	4,810	-0.02%
2019/05/15	0	0.00	2	15.10	15.15	-2	4,899	-0.04%
2019/05/14	0	0.00	5	14.70	14.80	-5	4,933	-0.10%
2019/05/13	0	0.00	2	14.75	14.75	-2	5,000	-0.04%
2019/05/10	2	15.10	0	0.00	14.75	2	5,007	0.04%
2019/05/09	0	0.00	2	15.38	15.10	-2	5,028	-0.04%
2019/05/08	8	15.14	5	15.15	15.15	3	5,043	0.06%
2019/05/06	1	15.50	0	0.00	15.15	1	5,218	0.02%
2019/04/29	1	15.75	0	0.00	15.70	1	5,376	0.02%
2019/04/26	10	16.24	0	0.00	16.15	10	5,435	0.18%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/24	1	16.75	1	16.90	16.60	0	5,968	0.00%
2019/04/23	11	16.89	0	0.00	16.70	11	5,996	0.18%
2019/04/22	0	0.00	1	16.95	16.90	-1	5,973	-0.02%
2019/04/18	3	16.80	0	0.00	16.60	3	5,969	0.05%
2019/04/17	6	17.07	7	17.04	16.90	-1	6,070	-0.02%
2019/04/12	5	16.90	0	0.00	16.85	5	6,059	0.08%
2019/04/11	6	16.97	0	0.00	16.95	6	6,038	0.10%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	4	17.65	0	0.00	17.45	4	5,961	0.07%
2019/04/08	0	0.00	2	17.30	17.25	-2	5,792	-0.03%
2019/04/01	0	0.00	1	17.15	16.95	-1	5,653	-0.02%
2019/03/29	0	0.00	1	16.90	17.00	-1	5,621	-0.02%
2019/03/28	1	16.75	0	0.00	16.80	1	5,609	0.02%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	5	16.70	17	17.02	17.25	-12	5,591	-0.21%
2019/03/25	1	16.50	1	16.70	16.50	0	5,603	0.00%
2019/03/22	2	16.85	1	16.90	16.80	1	5,608	0.02%
2019/03/21	11	17.15	30	17.15	17.10	-19	5,529	-0.34%
2019/03/19	10	17.20	0	0.00	17.25	10	5,478	0.18%
2019/03/18	0	0.00	1	17.10	17.40	-1	5,438	-0.02%
2019/03/11	20	17.58	17	17.58	17.50	3	5,324	0.06%
2019/03/08	1	17.35	0	0.00	17.70	1	5,130	0.02%
2019/03/07	4	17.35	0	0.00	17.45	4	4,952	0.08%
2019/03/05	0	0.00	2	17.05	17.30	-2	4,615	-0.04%
2019/03/04	0	0.00	1	17.25	17.20	-1	4,559	-0.02%
2019/02/27	5	16.80	15	17.15	17.30	-10	4,536	-0.22%
2019/02/26	11	17.00	20	16.95	16.90	-9	4,455	-0.20%
2019/02/25	2	17.13	2	17.15	17.10	0	4,736	0.00%
2019/02/21	38	17.40	7	17.34	17.40	31	4,642	0.67%
2019/02/20	0	0.00	60	17.05	17.00	-60	4,370	-1.37%
2019/02/18	23	16.97	3	16.93	16.95	20	4,390	0.46%
2019/02/15	1	16.45	4	16.58	16.40	-3	4,188	-0.07%
2019/02/12	0	0.00	35	16.32	16.50	-35	4,223	-0.83%
2019/01/29	0	0.00	11	16.14	16.10	-11	4,686	-0.23%
2019/01/28	32	16.41	3	16.40	16.30	29	4,653	0.62%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/21	45	16.32	10	16.30	16.25	35	4,648	0.75%
2019/01/18	2	16.00	2	16.20	16.20	0	4,708	0.00%
2019/01/17	14	16.43	5	16.55	16.10	9	4,661	0.19%
2019/01/16	0	0.00	15	15.80	16.20	-15	4,194	-0.36%
2019/01/15	20	15.80	14	15.73	15.60	6	4,092	0.15%
2019/01/09	30	15.90	27	15.83	15.60	3	4,163	0.07%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	1	16.20	1	16.15	16.00	0	4,647	0.00%
2018/12/17	1	16.10	1	16.10	16.35	0	4,579	0.00%
2018/12/14	1	16.10	0	0.00	16.05	1	4,556	0.02%
2018/12/06	6	16.19	0	0.00	15.75	6	4,785	0.13%
2018/12/05	0	0.00	5	16.35	16.45	-5	4,724	-0.11%
2018/11/28	0	0.00	3	16.40	16.55	-3	4,629	-0.06%
2018/11/22	41	16.80	27	16.72	16.00	14	4,524	0.31%
2018/11/19	3	16.10	0	0.00	16.10	3	4,250	0.07%
2018/11/16	0	0.00	3	16.30	15.90	-3	4,344	-0.07%
2018/11/15	2	16.05	0	0.00	16.05	2	4,383	0.05%
2018/11/13	3	15.15	0	0.00	15.45	3	4,290	0.07%
2018/11/08	0	0.00	8	15.90	15.85	-8	4,172	-0.19%
2018/11/07	1	14.85	1	15.00	15.20	0	3,792	0.00%
2018/11/06	2	14.80	0	0.00	14.75	2	3,838	0.05%
2018/11/02	3	15.00	1	15.20	15.00	2	3,869	0.05%
2018/11/01	0	0.00	1	14.80	14.90	-1	4,126	-0.02%
2018/10/31	1	14.40	107	14.45	14.85	-106	4,115	-2.58%	大賣/鉅額交易
2018/10/29	20	14.35	4	14.55	14.10	16	4,281	0.37%
2018/10/26	90	14.30	0	0.00	14.30	90	4,329	2.08%
2018/10/23	1	14.65	0	0.00	14.55	1	4,671	0.02%
2018/10/22	0	0.00	3	14.88	14.80	-3	4,795	-0.06%
2018/10/18	2	14.70	0	0.00	14.50	2	4,889	0.04%
2018/10/12	1	14.30	0	0.00	14.50	1	4,880	0.02%
2018/10/08	5	15.75	0	0.00	15.70	5	4,803	0.10%
2018/10/05	1	15.90	10	16.18	15.90	-9	4,931	-0.18%
2018/10/04	3	16.73	1	16.80	16.55	2	4,861	0.04%
2018/09/28	6	16.48	2	16.45	16.40	4	4,668	0.09%
2018/09/27	0	0.00	1	16.20	16.25	-1	4,584	-0.02%
2018/09/17	0	0.00	3	16.10	16.50	-3	4,602	-0.07%
2018/09/13	2	15.90	10	15.85	16.00	-8	4,592	-0.17%
2018/08/23	467	17.01	467	17.08	16.80	0	7,265	0.00%	大買/大賣/
2018/08/22	0	0.00	1	16.50	17.00	-1	7,204	-0.01%
2018/08/15	1	16.50	0	0.00	16.25	1	7,885	0.01%
2018/08/14	7	16.52	0	0.00	16.60	7	7,950	0.09%
2018/08/10	0	0.00	2	17.45	17.35	-2	7,930	-0.03%
2018/08/09	5	17.65	0	0.00	17.60	5	8,005	0.06%
2018/08/08	0	0.00	10	17.65	17.90	-10	8,109	-0.12%
2018/08/07	10	17.55	0	0.00	17.70	10	7,844	0.13%
2018/08/06	0	0.00	5	17.20	17.25	-5	7,815	-0.06%
2018/08/03	2	17.28	2	17.40	17.30	0	7,830	0.00%
2018/08/02	4	18.60	0	0.00	18.20	4	7,770	0.05%
2018/08/01	0	0.00	6	18.54	18.75	-6	7,752	-0.08%
2018/07/31	6	18.60	11	18.35	18.45	-5	7,600	-0.07%
2018/07/30	0	0.00	11	18.22	18.25	-11	7,381	-0.15%
2018/07/27	24	17.97	5	18.23	18.00	19	7,388	0.26%
2018/07/26	6	18.33	8	18.29	18.45	-2	7,300	-0.03%
2018/07/24	5	17.75	0	0.00	17.85	5	7,412	0.07%
2018/07/20	0	0.00	0	17.80	17.80	0	7,471	0.00%
2018/07/13	0	0.00	7	18.20	18.35	-7	7,551	-0.09%
2018/07/04	0	0.00	7	17.35	17.30	-7	7,780	-0.09%
2018/07/03	7	17.95	14	17.64	17.30	-7	7,802	-0.09%
2018/06/29	0	0.00	6	18.40	18.35	-6	7,869	-0.08%
2018/06/25	1	18.35	0	0.00	18.25	1	7,795	0.01%
2018/06/22	0	0.00	18	18.00	18.25	-18	7,829	-0.23%
2018/06/21	0	0.00	2	18.65	18.35	-2	7,777	-0.03%
2018/06/20	5	18.75	0	0.00	18.65	5	7,804	0.06%
2018/06/19	2	19.65	3	19.55	19.35	-1	7,776	-0.01%
2018/06/14	0	0.00	1	19.25	19.25	-1	7,633	-0.01%
2018/06/13	1	19.75	0	0.00	19.20	1	7,617	0.01%
2018/06/12	12	19.98	17	20.05	19.65	-5	7,640	-0.07%
2018/06/11	10	18.85	20	19.18	19.20	-10	7,535	-0.13%
2018/06/08	5	19.08	5	18.75	18.75	0	7,467	0.00%
2018/06/06	0	0.00	5	18.80	18.70	-5	7,354	-0.07%
2018/06/05	5	19.02	1	19.00	18.80	4	7,280	0.05%
2018/06/04	30	18.98	30	18.95	18.70	0	7,085	0.00%
2018/06/01	4	18.75	0	0.00	18.70	4	7,041	0.06%
2018/05/31	77	19.28	26	19.53	19.05	51	6,878	0.74%
2018/05/28	0	0.00	10	17.80	18.40	-10	6,152	-0.16%
2018/05/24	2	18.30	0	0.00	18.15	2	6,076	0.03%
2018/05/23	118	18.89	109	19.40	18.25	9	6,062	0.15%	大買/大賣/
2018/05/21	0	0.00	6	17.90	18.20	-6	5,674	-0.11%
2018/05/18	1	17.40	0	0.00	17.50	1	5,654	0.02%
2018/05/17	7	17.95	10	18.05	17.90	-3	5,848	-0.05%
2018/05/16	6	17.60	8	17.63	17.75	-2	5,998	-0.03%
2018/05/15	184	16.87	185	16.99	16.90	-1	5,972	-0.02%	大買/大賣/
2018/05/14	0	0.00	5	16.70	16.80	-5	6,273	-0.08%
2018/05/11	1	16.70	0	0.00	16.65	1	6,356	0.02%
2018/05/10	5	17.50	0	0.00	17.05	5	6,398	0.08%
2018/05/09	0	0.00	1	17.15	17.05	-1	6,669	-0.01%
2018/05/08	10	17.05	1	16.90	17.05	9	7,126	0.13%
2018/05/07	11	17.04	0	0.00	17.25	11	7,247	0.15%
2018/05/03	50	16.78	50	16.79	16.80	0	7,359	0.00%
2018/05/02	91	17.17	85	16.96	17.20	6	7,486	0.08%
2018/04/30	3	17.00	1	17.00	17.20	2	7,714	0.03%
2018/04/24	12	16.13	0	0.00	15.90	12	9,363	0.13%
2018/04/18	2	17.25	0	0.00	17.20	2	10,752	0.02%
2018/04/17	15	17.53	5	17.60	17.30	10	11,064	0.09%
2018/04/13	0	0.00	6	19.12	18.95	-6	12,706	-0.05%
2018/04/11	0	0.00	5	19.00	19.05	-5	13,630	-0.04%
2018/04/09	1	18.60	0	0.00	18.50	1	14,761	0.01%
2018/03/30	0	0.00	22	19.15	19.20	-22	18,764	-0.12%
2018/03/27	10	19.20	0	0.00	19.45	10	23,586	0.04%
2018/03/22	0	0.00	1	19.80	19.70	-1	24,810	0.00%
2018/03/20	5	19.85	0	0.00	19.90	5	25,132	0.02%
2018/03/16	0	0.00	30	20.60	20.40	-30	25,671	-0.12%
2018/03/15	9	20.87	17	21.06	21.05	-8	25,711	-0.03%
2018/03/13	35	19.53	20	19.63	20.00	15	25,529	0.06%
2018/03/12	10	19.05	0	0.00	19.05	10	25,509	0.04%
2018/03/08	379	19.97	377	20.03	19.80	2	26,390	0.01%	大買/大賣/
2018/03/07	2	19.55	5	19.75	19.55	-3	26,556	-0.01%
2018/03/02	5	20.25	25	20.17	20.00	-20	27,547	-0.07%
2018/03/01	0	0.00	10	20.57	20.75	-10	27,454	-0.04%
2018/02/26	1	21.45	0	0.00	20.90	1	27,442	0.00%
2018/02/23	1	21.30	1	21.40	21.35	0	27,403	0.00%
2018/02/22	2	20.80	2	21.10	21.15	0	27,350	0.00%
2018/02/21	2	20.85	12	20.84	21.00	-10	27,269	-0.04%
2018/02/12	1	20.25	10	20.10	20.15	-9	27,185	-0.03%
2018/02/09	28	18.80	18	18.90	20.00	10	27,102	0.04%
2018/02/08	10	19.85	0	0.00	19.80	10	26,868	0.04%
2018/02/07	0	0.00	7	20.95	20.85	-7	26,649	-0.03%
2018/02/06	14	20.86	13	20.46	20.60	1	26,524	0.00%
2018/02/05	0	0.00	1	22.65	22.70	-1	26,220	0.00%
2018/02/02	0	0.00	8	22.96	22.95	-8	26,176	-0.03%
2018/02/01	18	23.80	17	23.99	23.25	1	26,287	0.00%
2018/01/31	7	23.54	34	23.31	23.75	-27	25,931	-0.10%
2018/01/29	0	0.00	1.1	22.60	22.60	-1.1	25,338	0.00%
2018/01/26	2	22.75	0	0.00	22.65	2	25,313	0.01%
2018/01/25	0	0.00	2	22.80	22.70	-2	25,384	-0.01%
2018/01/24	2	23.35	45	23.06	23.50	-43	25,310	-0.17%
2018/01/23	66	23.00	52	23.05	22.60	14	25,059	0.06%
2018/01/22	21	23.58	27	23.24	23.35	-6	24,794	-0.02%
2018/01/19	23	23.68	20	23.61	23.90	3	24,475	0.01%
2018/01/18	32	24.36	0	0.00	23.70	32	24,277	0.13%
2018/01/17	5	24.60	26	24.35	24.40	-21	23,460	-0.09%
2018/01/16	17	24.32	0	24.25	24.20	17	23,261	0.07%
2018/01/15	97	24.32	115.2	24.30	24.90	-18.2	22,927	-0.08%	大賣/
2018/01/12	8	23.50	0	0.00	23.45	8	22,435	0.04%
2018/01/11	18	23.49	11	23.50	23.30	7	22,256	0.03%
2018/01/10	8	24.34	13	24.60	24.00	-5	21,933	-0.02%
2018/01/09	4	24.28	20	24.05	24.45	-16	20,832	-0.08%
2018/01/08	1	22.95	10	23.00	23.10	-9	20,237	-0.04%
2018/01/05	23	24.03	0	0.00	23.90	23	19,752	0.12%
2018/01/04	10	23.90	16	23.92	23.70	-6	19,324	-0.03%
2018/01/03	35	24.07	23	24.33	23.60	12	18,966	0.06%
2018/01/02	9	23.52	8	23.33	24.00	1	18,296	0.01%