• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17237.2000.0037.3527290.27%
2025/01/1400.00135.7535.90-1714-0.14%
2025/01/10135.7000.0035.2517470.13%
2025/01/06236.63236.8837.3008270.00%
2024/12/17137.4000.0037.3012,1050.05%
2024/12/09138.5000.0038.6512,1040.05%
2024/12/05138.9500.0038.9012,1080.05%
2024/12/04139.45139.5039.5002,1140.00%
2024/11/27340.1700.0039.8032,1660.14%
2024/11/2600.00141.0540.95-12,181-0.05%
2024/11/2200.00140.0040.00-12,172-0.05%
2024/11/2100.00139.7539.95-12,186-0.05%
2024/11/19239.9500.0040.0522,2150.09%
2024/11/15239.5000.0040.0022,2830.09%
2024/11/13140.0000.0040.0012,3230.04%
2024/11/12240.1000.0040.3522,3720.08%
2024/11/08141.95141.7541.4502,4160.00%
2024/11/061541.751541.4041.4002,4480.00%
2024/11/04240.9000.0041.0022,5370.08%
2024/11/01140.1000.0041.7012,5790.04%
2024/10/24241.4000.0041.2022,6770.07%
2024/10/23141.85242.2041.85-12,681-0.04%
2024/10/22341.9700.0042.0032,6920.11%
2024/10/21142.5000.0042.5012,7240.04%
2024/10/18142.35542.4542.25-42,779-0.14%
2024/10/1700.00143.1042.85-12,803-0.04%
2024/10/16141.80641.7541.65-52,806-0.18%
2024/10/15741.7800.0041.5072,8360.25%
2024/10/14742.25142.9542.9562,8280.21%
2024/10/11441.6600.0041.3542,8450.14%
2024/10/09342.3500.0042.1032,8490.11%
2024/10/08144.2000.0043.5512,8340.04%
2024/10/07345.23144.9045.0522,8640.07%
2024/10/01046.5000.0045.1502,9090.00%
2024/09/30447.6400.0046.6042,9080.14%
2024/09/27447.502147.4848.75-172,689-0.63%
2024/09/2600.00546.1245.05-52,319-0.22%
2024/09/25546.492646.0345.70-212,303-0.91%
2024/09/24244.6300.0044.7022,2120.09%
2024/09/232244.79544.9145.15172,2030.77%
2024/09/20144.151643.8243.95-152,164-0.69%
2024/09/19141.5500.0041.6512,1370.05%
2024/09/1600.00141.0041.00-12,185-0.05%
2024/09/11238.80638.7238.80-42,259-0.18%
2024/09/10139.5500.0038.9512,2930.04%
2024/09/0900.00538.7339.50-52,332-0.21%
2024/09/06139.20139.1039.5502,3790.00%
2024/09/04339.2000.0039.5032,5040.12%
2024/09/0300.00341.6041.50-32,599-0.12%
2024/09/02242.7500.0042.3022,6380.08%
2024/08/30242.80143.1543.2012,7440.04%
2024/08/291042.3500.0042.60102,9380.34%
2024/08/28543.92343.3543.2022,9780.07%
2024/08/27142.75143.6043.7003,0970.00%
2024/08/26043.00143.1542.75-13,197-0.03%
2024/08/23142.0000.0042.3013,2930.03%
2024/08/22143.2500.0043.0013,5100.03%
2024/08/200.144.40243.8044.30-1.93,894-0.05%
2024/08/19343.25043.2043.0534,4470.07%
2024/08/15041.50141.6541.60-17,271-0.01%
2024/08/14441.3300.0041.3048,1480.05%
2024/08/13041.4500.0041.2508,2300.00%
2024/08/0700.00141.1541.10-19,098-0.01%
2024/08/06240.45340.4340.00-19,115-0.01%
2024/08/05441.98440.6040.6009,1200.00%
2024/08/02345.6300.0045.1039,1670.03%
2024/08/01147.25347.1247.40-29,244-0.02%
2024/07/3100.00245.3845.30-29,311-0.02%
2024/07/307.144.8700.0045.507.19,4810.07%
2024/07/2600.001045.5546.05-1010,019-0.10%
2024/07/2300.00146.5046.55-110,438-0.01%
2024/07/22945.7600.0046.00910,6840.08%
2024/07/19946.771446.8346.50-510,811-0.05%
2024/07/18247.75447.8048.05-210,948-0.02%
2024/07/17648.49248.8848.35411,1800.04%
2024/07/16548.9000.0048.55511,7120.04%
2024/07/15349.70249.6049.40112,1870.01%
2024/07/12449.94251.0549.80212,4520.02%
2024/07/11350.0300.0050.40312,9280.02%
2024/07/09349.7700.0050.70313,9260.02%
2024/07/08151.40153.0051.20014,4250.00%
2024/07/0400.00451.8551.90-415,626-0.03%
2024/07/03550.70250.7551.00316,0260.02%
2024/07/02249.552049.4249.75-1816,462-0.11%
2024/06/27348.8000.0048.80317,5140.02%
2024/06/25348.3300.0050.30317,6370.02%
2024/06/24149.1500.0049.20117,6230.01%
2024/06/21150.2000.0050.10117,7080.01%
2024/06/20150.70250.5050.50-117,806-0.01%
2024/06/19449.58450.6049.65017,8280.00%
2024/06/1800.000.250.5050.10-0.217,8470.00%
2024/06/1700.00151.1050.70-117,951-0.01%
2024/06/14650.37650.2050.70018,0360.00%
2024/06/12250.45350.4050.30-118,473-0.01%
2024/06/11750.9800.0050.20718,7060.04%
2024/06/0700.00652.8752.80-618,678-0.03%
2024/06/060.251.50551.5851.50-4.818,757-0.03%
2024/06/05551.7400.0051.30518,7600.03%
2024/06/041753.741153.4053.40618,7780.03%
2024/06/03551.60251.6551.80318,5850.02%
2024/05/30851.2900.0051.00818,4310.04%
2024/05/29254.30254.1053.20018,3240.00%
2024/05/28154.4000.0054.30118,2270.01%
2024/05/2713.253.171252.9253.001.218,0010.01%
2024/05/242253.55753.4053.401517,8320.08%
2024/05/2329.855.357554.9854.00-45.217,598-0.26%
2024/05/2222060.55210.460.5659.809.617,0170.06% 大買/大賣/
2024/05/216457.7050.558.6459.4013.514,8140.09%
2024/05/202352.8334.253.4354.00-11.214,136-0.08%
2024/05/1700.001248.8249.10-1213,296-0.09%
2024/05/161449.991750.4949.60-313,225-0.02%
2024/05/153749.162049.5748.151712,8290.13%
2024/05/14247.50346.8246.95-112,410-0.01%
2024/05/131446.491246.1846.30212,3180.02%
2024/05/10446.253446.3446.45-3012,264-0.24%
2024/05/09245.15345.4045.30-112,197-0.01%
2024/05/081346.282147.2646.30-812,144-0.07%
2024/05/072446.53145.1046.752312,0540.19%
2024/05/06245.9000.0046.00211,9500.02%
2024/05/03546.5500.0045.40511,8460.04%
2024/05/02247.70248.2547.75011,6720.00%
2024/04/302050.005949.6849.30-3911,524-0.34%
2024/04/295647.564648.1747.751011,0940.09%
2024/04/26944.422545.4246.25-1610,661-0.15%
2024/04/251043.701043.6443.10010,4040.00%
2024/04/243845.321345.5345.352510,2420.24%
2024/04/231845.95346.5345.901510,0490.15%
2024/04/221348.752647.5547.30-139,789-0.13%
2024/04/1919354.10553.2351.701889,2252.04% 大買/鉅額交易
2024/04/182252.50651.9251.70168,7050.18%
2024/04/171952.152753.4951.80-88,426-0.09%
2024/04/162352.432153.3451.2027,9130.02%
2024/04/152753.462754.8950.7007,4030.00%
2024/04/12650.9810.251.6451.30-4.26,873-0.06%
2024/04/111849.323150.2249.10-136,321-0.21%
2024/04/106051.4525651.5451.50-1966,167-3.18% 大賣/鉅額交易
2024/04/092648.382448.8149.7525,1820.04%
2024/04/08545.181444.4945.25-94,698-0.19%
2024/04/034041.77441.3541.15364,2090.86%
2024/04/023941.691741.5842.00224,0440.54%
2024/04/0122139.485239.2640.001693,5864.71% 大買/鉅額交易
2024/03/294936.874937.2537.4503,1460.00%
2024/03/2800.00036.6536.2503,0530.00%
2024/03/2700.00235.8535.85-22,999-0.07%
2024/03/26336.101236.5336.15-92,992-0.30%
2024/03/25235.851636.6136.55-142,997-0.47%
2024/03/221534.47734.1034.1082,9040.28%
2024/03/211335.31334.9734.90102,8940.34%
2024/03/20434.61234.6335.2023,1130.06%
2024/03/19836.53836.1236.0002,9980.00%
2024/03/188138.1310038.6837.60-192,893-0.66%
2024/03/156435.935236.3037.45122,5730.47%
2024/03/1410936.1710536.6736.1042,4020.17% 大買/大賣/
2024/03/13934.05233.5034.0572,1360.33%
2024/03/12634.211034.4234.60-42,072-0.19%
2024/03/11132.4000.0032.2511,8880.05%
2024/03/08333.053233.5433.60-291,858-1.56%
2024/03/0700.00232.2532.20-21,843-0.11%
2024/03/06132.70332.7732.75-21,901-0.11%
2024/03/01231.3300.0031.1521,8500.11%
2024/02/2600.00032.7032.4501,8310.00%
2024/02/2300.00132.4532.45-11,829-0.05%
2024/02/2200.00033.0032.7001,8320.00%
2024/02/2100.00033.0032.6501,8220.00%
2024/02/2000.00033.0533.0001,8060.00%
2024/02/1900.00332.7332.85-31,752-0.17%
2024/02/15030.5000.0031.2001,6840.00%
2024/02/05230.20230.6530.6501,6760.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音