• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00218.2018.90-24,141-0.05%
2025/01/17517.85118.3018.3544,0800.10%
2025/01/1500.00417.5117.50-44,059-0.10%
2025/01/08117.250.117.3517.400.94,3290.02%
2025/01/07217.3500.0017.3524,3700.05%
2025/01/0600.00117.7517.60-14,423-0.02%
2025/01/03117.4500.0017.3514,6560.02%
2024/12/31117.7000.0017.7515,2510.02%
2024/12/26018.25318.3018.20-38,140-0.04%
2024/12/25118.1000.0018.1518,6660.01%
2024/12/2400.00118.3018.00-18,733-0.01%
2024/12/23118.00118.0518.0508,8040.00%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/17618.1300.0018.0068,7670.07%
2024/12/16118.2000.0018.2018,7520.01%
2024/12/13118.6500.0018.5518,7680.01%
2024/12/12419.0200.0018.9548,7540.05%
2024/12/11019.6500.0019.3508,7370.00%
2024/12/10019.8000.0019.8508,7620.00%
2024/12/09419.41319.4219.4018,7340.01%
2024/12/04119.1500.0019.1018,7070.01%
2024/12/03419.0400.0019.1548,7420.05%
2024/12/02519.8000.0019.3558,6290.06%
2024/11/29019.6500.0019.7008,5950.00%
2024/11/27020.5700.0020.2508,5520.00%
2024/11/26121.25121.0520.7508,5050.00%
2024/11/25120.8000.0021.0018,4640.01%
2024/11/22020.35220.5020.50-28,413-0.02%
2024/11/21020.2200.0020.1508,4120.00%
2024/11/20020.5000.0020.4008,4260.00%
2024/11/19020.4000.0020.3008,4260.00%
2024/11/18120.50320.5220.50-28,409-0.02%
2024/11/15119.90420.4120.35-38,414-0.04%
2024/11/14220.0000.0019.9028,4150.02%
2024/11/13320.6000.0020.3038,3690.04%
2024/11/12020.7500.0020.6008,3970.00%
2024/11/11320.8000.0021.4538,3380.04%
2024/11/08021.01120.9020.85-18,299-0.01%
2024/11/071622.34521.9221.35118,2450.13%
2024/11/0600.000.121.8722.00-0.17,6990.00%
2024/11/0500.00420.9521.05-47,516-0.05%
2024/11/04120.4500.0020.5517,5610.01%
2024/11/0100.00120.7520.90-17,717-0.01%
2024/10/30520.5000.0020.5557,7390.06%
2024/10/29120.5500.0020.6017,7380.01%
2024/10/2800.00220.9320.85-27,689-0.03%
2024/10/25120.6500.0020.7017,6790.01%
2024/10/24120.65320.7020.65-27,687-0.03%
2024/10/23321.02121.3520.9527,6730.03%
2024/10/22521.0400.0021.0057,6430.07%
2024/10/21021.29121.3021.55-17,645-0.01%
2024/10/18221.53121.2521.2517,6340.01%
2024/10/17421.32921.1221.40-57,681-0.07%
2024/10/16320.55321.1220.5007,5580.00%
2024/10/14020.30320.5820.60-37,391-0.04%
2024/10/11220.3700.0020.3527,3700.03%
2024/10/09821.092120.4620.50-137,339-0.18%
2024/10/083221.831723.0621.60157,1110.21%
2024/10/07922.31122.6022.1086,7350.12%
2024/10/041822.8700.0022.55186,5510.27%
2024/10/01522.533522.6222.95-306,229-0.48%
2024/09/3010822.6914722.6822.55-395,588-0.70% 大買/大賣/
2024/09/274521.3736.121.1221.458.93,7520.24%
2024/09/26019.45119.5519.50-13,251-0.03%
2024/09/25219.15419.3019.25-23,209-0.06%
2024/09/23018.5500.0018.6503,2000.00%
2024/09/1800.002718.7118.80-273,291-0.82%
2024/09/1600.00118.5018.55-13,296-0.03%
2024/09/1200.00117.6017.65-13,381-0.03%
2024/09/11117.2500.0017.2013,3900.03%
2024/09/10117.4500.0017.4513,3780.03%
2024/09/05018.0100.0017.8503,4440.00%
2024/09/03118.8500.0018.8513,4980.03%
2024/08/30019.30219.2819.35-23,612-0.06%
2024/08/27019.00219.0819.05-23,709-0.05%
2024/08/26018.95318.9718.85-33,733-0.08%
2024/08/23118.7000.0018.7013,7550.03%
2024/08/22018.85119.0018.85-13,851-0.03%
2024/08/21318.6700.0018.8033,8650.08%
2024/08/19818.77118.8018.8074,0760.17%
2024/08/16118.9000.0019.0014,1470.02%
2024/08/15219.0800.0018.9524,2000.05%
2024/08/141219.5239.219.1719.20-27.24,635-0.59%
2024/08/13218.8000.0018.7524,5830.04%
2024/08/09318.9500.0018.9034,7000.06%
2024/08/0800.001219.1718.85-124,680-0.26%
2024/08/0700.00819.3019.30-84,713-0.17%
2024/08/051318.92818.9018.9054,6690.11%
2024/08/02621.0700.0021.0064,5360.13%
2024/08/011021.55521.5921.6054,5710.11%
2024/07/2900.00121.5521.30-14,779-0.02%
2024/07/26121.0500.0021.1514,7930.02%
2024/07/2300.00421.2521.35-44,883-0.08%
2024/07/19521.8300.0021.6054,9050.10%
2024/07/181522.17722.1722.2584,8960.16%
2024/07/17022.0000.0021.9504,8020.00%
2024/07/1600.00121.8021.85-14,872-0.02%
2024/07/1500.00221.8521.90-25,125-0.04%
2024/07/12021.4500.0021.6005,6540.00%
2024/07/11021.35221.3021.35-25,689-0.04%
2024/07/10321.4000.0021.3535,7700.05%
2024/07/09521.4900.0021.4055,9070.08%
2024/07/0400.00321.9522.00-36,764-0.04%
2024/07/02121.4500.0021.4017,6340.01%
2024/07/0100.00221.4021.40-28,090-0.02%
2024/06/2800.001021.5221.50-108,082-0.12%
2024/06/27521.3500.0021.6058,0880.06%
2024/06/26221.6300.0021.5528,0520.02%
2024/06/24121.8500.0021.9018,0250.01%
2024/06/211322.1500.0022.10138,0450.16%
2024/06/2000.00222.3022.30-28,032-0.02%
2024/06/191121.806521.9022.00-547,997-0.68%
2024/06/1800.002021.9521.95-207,951-0.25%
2024/06/1700.002222.0522.05-227,974-0.28%
2024/06/13121.85121.8521.9007,9360.00%
2024/06/11822.00122.1022.0578,0120.09%
2024/06/061122.1900.0022.20118,0100.14%
2024/06/051122.2000.0022.20118,0000.14%
2024/06/031122.4500.0022.55118,0640.14%
2024/05/31222.65322.6022.75-18,087-0.01%
2024/05/30422.55222.5022.5528,1110.02%
2024/05/28623.05922.9423.05-38,207-0.04%
2024/05/2700.00222.6522.50-28,140-0.02%
2024/05/24222.25122.4522.4018,1390.01%
2024/05/233122.5600.0022.35318,1090.38%
2024/05/221022.951323.1022.95-37,981-0.04%
2024/05/21123.2000.0023.3017,9060.01%
2024/05/201523.521623.4423.45-17,872-0.01%
2024/05/1700.001122.9122.95-117,452-0.15%
2024/05/161022.70822.8823.0027,4680.03%
2024/05/15722.70222.8022.7557,4100.07%
2024/05/14222.83122.9022.7017,3980.01%
2024/05/131023.052022.7522.70-107,389-0.14%
2024/05/102222.41422.5122.60187,3540.24%
2024/05/09122.40222.5322.30-17,297-0.01%
2024/05/08122.3500.0022.5517,2600.01%
2024/05/07922.54222.5522.5577,2430.10%
2024/05/06222.9800.0022.9027,1770.03%
2024/05/031623.58123.5523.35157,1190.21%
2024/05/0200.00123.3523.45-17,014-0.01%
2024/04/30123.5000.0023.2517,0140.01%
2024/04/29123.65723.4923.55-67,038-0.09%
2024/04/26123.05223.2523.20-16,947-0.01%
2024/04/25222.88122.8022.9016,9730.01%
2024/04/24723.07523.0523.0026,9630.03%
2024/04/23423.09223.1523.0527,0030.03%
2024/04/22223.481222.8422.80-107,016-0.14%
2024/04/19323.4312823.5923.20-1256,917-1.81% 大賣/鉅額交易
2024/04/18423.736923.3523.75-656,679-0.97%
2024/04/162022.28522.7622.15156,2890.24%
2024/04/154022.755523.3322.65-156,417-0.23%
2024/04/125323.0000.0023.00536,3620.83%
2024/04/11523.5400.0023.3556,3460.08%
2024/04/101324.734625.2324.10-336,309-0.52%
2024/04/098324.33175.524.6324.95-92.55,796-1.60% 大賣/
2024/04/08922.73123.2022.7085,0470.16%
2024/04/031122.856223.3622.80-515,013-1.02%
2024/04/021.122.2400.0022.151.14,7270.02%
2024/04/01222.2000.0022.2525,0430.04%
2024/03/291.121.9600.0022.101.15,2930.02%
2024/03/2800.00122.4022.05-15,898-0.02%
2024/03/270.122.1000.0022.100.16,3760.00%
2024/03/26122.1000.0021.9016,8960.01%
2024/03/2515.222.100.122.3022.20158,0590.19%
2024/03/220.222.2200.0022.200.29,5500.00%
2024/03/210.122.1500.0022.200.111,6690.00%
2024/03/201.422.0700.0022.001.412,7470.01%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/182.322.0600.0022.252.312,8490.02%
2024/03/151.122.3000.0022.251.112,8600.01%
2024/03/140.422.60922.6622.60-8.612,852-0.07%
2024/03/13722.011.122.0022.005.912,7710.05%
2024/03/1200.00122.4522.50-112,711-0.01%
2024/03/08222.1000.0022.05212,7160.02%
2024/03/07222.25222.2522.40012,7130.00%
2024/03/041122.56322.5022.50812,6110.06%
2024/02/29523.0500.0023.20512,7360.04%
2024/02/27223.2300.0023.05212,7100.02%
2024/02/2600.00123.5023.35-112,706-0.01%
2024/02/236423.6400.0023.356412,8560.50%
2024/02/22523.6500.0023.75512,9000.04%
2024/02/205524.1500.0024.055512,9410.42%
2024/02/19124.21124.4524.40013,0400.00%
2024/02/16523.55123.9523.95413,1290.03%
2024/02/15123.4000.0023.35113,0980.01%
2024/02/05123.4000.0023.55113,0870.01%
2024/02/01123.751023.7523.85-913,086-0.07%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章