• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199張
  • 產業
    上市 鋼鐵類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
官田鋼 (2017)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.211.7011.70-0.2645-0.03%
2024/11/200.111.9000.0011.700.16450.02%
2024/11/19011.9200.0011.9006440.00%
2024/11/180.111.8500.0011.850.16430.02%
2024/11/15011.880.111.8511.85-0.1648-0.02%
2024/11/140.111.6600.0011.850.16530.01%
2024/11/12811.9300.0012.0586391.25%
2024/11/118.112.0300.0012.058.16721.20%
2024/11/08012.3000.0012.1506730.00%
2024/11/07012.301812.3412.20-18683-2.63%
2024/11/06012.0500.0012.0006930.00%
2024/11/057.211.9500.0011.957.27001.03%
2024/11/04012.0500.0012.0007220.00%
2024/11/01211.85212.0512.0007660.00%
2024/10/301311.9700.0011.95137671.69%
2024/10/291512.0300.0012.10157731.94%
2024/10/280.212.251712.2312.20-16.8769-2.18%
2024/10/2561.212.1200.0012.1061.27767.88%
2024/10/243112.2700.0012.25317833.96%
2024/10/232812.3400.0012.40287903.54%
2024/10/222612.3800.0012.40268013.24%
2024/10/18412.50612.6812.50-2839-0.24%
2024/10/17012.651612.6712.60-16876-1.83%
2024/10/1600.00712.6412.45-7878-0.80%
2024/10/141612.3900.0012.50168871.80%
2024/10/112612.4400.0012.40268942.91%
2024/10/093412.6000.0012.50349063.75%
2024/10/08012.9500.0012.9008980.00%
2024/10/07013.2500.0013.1009090.00%
2024/10/04113.35113.3013.3009030.00%
2024/10/01012.9500.0013.1008940.00%
2024/09/30013.1500.0013.1009290.00%
2024/09/272.113.209112.9413.25-89901-9.86%
2024/09/26012.4500.0012.3008550.00%
2024/09/25612.234012.4512.35-34862-3.94%
2024/09/24912.05212.0512.0578480.83%
2024/09/20312.171912.3812.20-16855-1.87%
2024/09/19312.05412.2012.20-1850-0.12%
2024/09/1800.00512.2012.20-5852-0.59%
2024/09/16012.206812.1512.15-68856-7.94%
2024/09/1300.0011211.9812.00-112864-12.96% 大賣/鉅額交易
2024/09/121411.762311.8511.80-9872-1.03%
2024/09/113411.73311.7511.70318823.51%
2024/09/101411.562911.7311.60-15927-1.62%
2024/09/097411.453311.5911.60419554.29%
2024/09/0613911.87112.1011.9013897214.19% 大買/鉅額交易
2024/09/05312.05412.2412.05-1954-0.10%
2024/09/044712.1300.0012.05479654.87%
2024/09/034912.7000.0012.65499565.12%
2024/09/02912.8000.0012.8099770.92%
2024/08/300.213.00413.0012.85-3.8990-0.38%
2024/08/2920.112.7400.0012.9020.19952.02%
2024/08/2812.112.7500.0012.8012.11,0041.21%
2024/08/27212.8000.0012.8521,0090.20%
2024/08/16312.7500.0012.7531,1390.26%
2024/08/150.112.8000.0012.700.11,1630.00%
2024/08/140.613.052013.0012.85-19.41,282-1.51%
2024/08/13312.7000.0012.6531,3090.23%
2024/08/0900.000.213.3513.20-0.21,338-0.01%
2024/08/07013.1500.0013.1501,4170.00%
2024/08/0600.00112.0012.45-11,417-0.07%
2024/08/051.412.9500.0012.751.41,3980.10%
2024/08/02014.3000.0014.1501,3630.00%
2024/08/01014.3000.0014.5001,3880.00%
2024/07/31014.3000.0014.2501,3930.00%
2024/07/30214.0500.0014.3521,4080.14%
2024/07/23014.6500.0014.4501,5050.00%
2024/07/22014.6500.0014.6501,4960.00%
2024/07/19014.7000.0014.6501,4820.00%
2024/07/18114.75114.9014.8001,4790.00%
2024/07/1600.00114.5514.55-11,460-0.07%
2024/07/15114.5500.0014.5511,4920.07%
2024/07/11014.3000.0014.3001,5440.00%
2024/07/10514.3000.0014.3551,5410.32%
2024/07/0900.002214.2014.30-221,541-1.43%
2024/07/05014.6500.0014.6501,5400.00%
2024/07/04214.55414.8314.75-21,572-0.13%
2024/07/03514.3000.0014.3051,5900.31%
2024/07/02514.2000.0014.2551,6100.31%
2024/07/01514.4000.0014.4051,6260.31%
2024/06/27014.3500.0014.3501,6120.00%
2024/06/25014.4500.0014.4501,6060.00%
2024/06/24014.6500.0014.5501,6070.00%
2024/06/21014.6500.0014.7501,6080.00%
2024/06/20014.6500.0014.7501,6060.00%
2024/06/18014.9500.0014.7501,5960.00%
2024/06/17415.130.615.2014.953.41,5920.21%
2024/06/1400.00114.9014.90-11,548-0.06%
2024/06/13114.751114.7014.75-101,518-0.66%
2024/06/12014.10114.1514.25-11,473-0.07%
2024/06/0700.00114.4014.35-11,477-0.07%
2024/06/06214.2800.0014.1021,4830.14%
2024/06/05014.4000.0014.3001,4660.00%
2024/06/03014.4500.0014.6001,4820.00%
2024/05/301014.4500.0014.45101,4860.67%
2024/05/29214.601014.7014.55-81,479-0.54%
2024/05/28014.451114.6514.75-111,471-0.75%
2024/05/272014.4300.0014.40201,4551.37%
2024/05/235.114.5000.0014.555.11,4450.35%
2024/05/220.315.1000.0014.950.31,4210.02%
2024/05/210.115.1500.0015.300.11,3960.01%
2024/05/200.115.3500.0015.350.11,3780.01%
2024/05/1700.002015.5815.35-201,270-1.57%
2024/05/1500.00115.3515.35-11,219-0.08%
2024/05/14015.3000.0015.3001,2300.00%
2024/05/131015.58215.5515.6081,2080.66%
2024/05/10014.6500.0015.1501,1450.00%
2024/05/08014.4500.0014.7001,1440.00%
2024/05/07014.8500.0014.5001,1580.00%
2024/05/06014.9500.0014.9501,1660.00%
2024/05/03615.0800.0015.1061,1600.52%
2024/05/02015.2500.0015.2501,1550.00%
2024/04/3000.00215.7015.25-21,145-0.17%
2024/04/29115.452.515.4915.55-1.51,121-0.13%
2024/04/26014.9500.0014.8501,0430.00%
2024/04/24014.851015.0515.05-101,036-0.96%
2024/04/2300.00715.1015.00-71,031-0.68%
2024/04/2200.001315.1415.10-131,032-1.26%
2024/04/19014.95215.3515.20-21,029-0.19%
2024/04/182015.25815.1915.10129941.21%
2024/04/170.215.0000.0015.000.29580.02%
2024/04/16014.1200.0014.1009370.00%
2024/04/150.314.40114.4514.40-0.7943-0.08%
2024/04/12014.6500.0014.4009470.00%
2024/04/11114.7000.0014.6519410.11%
2024/04/10115.05115.3015.1509270.00%
2024/04/09115.15214.9815.15-1895-0.11%
2024/04/08214.6532.214.4214.65-30.2844-3.57%
2024/04/031014.053014.2014.05-20821-2.44%
2024/03/28013.8500.0013.8508470.00%
2024/03/27013.901613.8013.80-16869-1.84%
2024/03/26013.90113.8513.85-1873-0.11%
2024/03/25213.9500.0014.0028980.22%
2024/03/22014.1500.0014.0509360.00%
2024/03/200.213.9500.0013.900.21,2230.02%
2024/03/18514.1000.0014.0551,2310.41%
2024/03/150.214.1900.0014.100.21,2360.02%
2024/03/14014.15314.3014.25-31,235-0.24%
2024/03/130.314.2500.0014.150.31,2500.02%
2024/03/1200.00314.5014.40-31,247-0.24%
2024/03/11214.45114.3514.3011,2550.08%
2024/03/08314.2500.0014.2531,2680.24%
2024/03/07314.531314.2814.55-101,291-0.77%
2024/03/06014.3000.0014.3001,2870.00%
2024/03/05114.504.214.2014.25-3.21,286-0.25%
2024/03/01414.3100.0014.3041,2740.31%
2024/02/29114.3500.0014.3511,2960.08%
2024/02/272214.4000.0014.35221,3061.68%
2024/02/23014.9500.0014.5501,3630.00%
2024/02/22514.9500.0014.9551,3700.37%
2024/02/20015.3500.0015.0501,3980.00%
2024/02/1600.001015.5515.40-101,383-0.72%
2024/02/15015.10715.3615.40-71,362-0.51%
2024/02/02015.2000.0014.9501,3250.00%
2024/02/01515.2500.0015.2051,3180.38%
2024/01/311315.3400.0015.35131,3130.99%
2024/01/301415.4700.0015.40141,3041.07%
2024/01/2900.002015.2715.55-201,292-1.55%
2024/01/26014.90114.9014.80-11,255-0.08%
2024/01/251015.0700.0014.85101,2510.80%
2024/01/23014.2000.0014.4501,2400.00%
2024/01/22014.2000.0014.1501,2310.00%
2024/01/18014.4000.0014.4001,2310.00%
2024/01/17014.6500.0014.4001,2320.00%
2024/01/163014.82114.6514.65291,2262.36%
2024/01/1500.002015.0515.05-201,218-1.64%
2024/01/12114.802.714.7014.80-1.71,208-0.14%
2024/01/1100.00314.6014.70-31,212-0.25%
2024/01/10014.65314.3714.35-31,212-0.25%
2024/01/09014.9500.0014.6001,2090.00%
2024/01/08014.906.114.9814.95-6.11,206-0.50%
2024/01/05014.90414.8814.85-41,222-0.33%
2024/01/031014.80114.8014.8091,2320.73%
2024/01/02815.1200.0014.9081,2280.65%
2023/12/29014.9500.0015.0001,2200.00%
2023/12/28014.9500.0014.9501,2260.00%
2023/12/26215.1000.0015.0021,2510.16%
2023/12/22015.2000.0014.9001,3470.00%
2023/12/21015.3000.0015.2501,3340.00%
2023/12/20015.3000.0015.3501,3350.00%
2023/12/19115.45115.3515.4001,3120.00%
2023/12/181315.421315.5115.2501,2840.00%
2023/12/15216.051315.8515.80-111,203-0.91%
2023/12/14514.7500.0014.7551,0490.48%
2023/12/13514.8000.0014.8551,0520.48%
2023/12/12015.0500.0014.8501,0700.00%
2023/12/111015.1500.0015.20101,0770.93%
2023/12/08015.3000.0015.1001,0860.00%
2023/12/07015.4500.0015.4501,0670.00%
2023/12/06015.4500.0015.6001,0590.00%
2023/12/0500.00115.7015.55-11,038-0.10%
2023/12/041015.4525.815.4315.50-15.81,022-1.54%
2023/12/012014.81214.9014.90189881.82%
2023/11/30014.4500.0014.6009730.00%
2023/11/29014.4500.0014.5509750.00%
2023/11/27014.6000.0014.6009680.00%
2023/11/240.314.5500.0014.650.39450.03%
2023/11/21013.95114.3014.10-1866-0.12%
2023/11/2000.000.313.8013.95-0.3845-0.03%
2023/11/17113.5000.0013.4518150.12%
2023/11/10213.1000.0013.0528160.25%
2023/11/09013.2000.0013.0508240.00%
2023/11/07213.3500.0013.2528500.24%
2023/11/03013.2000.0013.3009070.00%
2023/10/3100.00113.3513.10-1960-0.10%
2023/10/27013.4500.0013.3001,0000.00%
2023/10/26013.4500.0013.4001,0100.00%
2023/10/24013.2000.0013.2501,0090.00%
2023/10/20013.3000.0013.2001,0110.00%
2023/10/19213.4500.0013.3021,0150.20%
2023/10/18013.65113.3513.40-11,020-0.10%
2023/10/17213.8500.0013.6021,0390.19%
2023/10/11213.3500.0013.3521,0330.19%
2023/10/06013.4500.0013.3001,0430.00%
2023/10/05013.4500.0013.4001,0520.00%
2023/10/04013.65213.4513.40-21,055-0.19%
2023/10/03113.80113.7513.7001,0630.00%
2023/10/02013.4500.0013.6501,0560.00%
2023/09/28213.2000.0013.4521,0410.20%
2023/09/27214.0000.0013.8529360.21%
2023/09/26114.2100.0014.1019320.11%
2023/09/22014.4000.0014.4009590.00%
2023/09/21014.8000.0014.5009540.00%
2023/09/20015.3500.0015.0509520.00%
2023/09/1900.004.115.5515.55-4.1945-0.43%
2023/09/18015.3000.0015.3009490.00%
2023/09/1500.000.715.3015.30-0.71,071-0.07%
2023/09/14014.65514.7714.80-51,150-0.43%
2023/09/13014.2500.0014.5501,1580.00%
2023/09/12014.3000.0014.2501,1550.00%
2023/09/110.214.1000.0014.050.21,1530.02%
2023/09/08014.1000.0014.1501,1580.00%
2023/09/06014.4900.0014.0501,2070.00%
2023/09/05014.4500.0014.3501,2140.00%
2023/09/0400.001.214.3314.45-1.21,218-0.10%
2023/09/01013.9500.0014.0001,2130.00%
2023/08/31013.9500.0013.9501,2170.00%
2023/08/300.113.800.114.0013.80-0.11,231-0.01%
2023/08/29014.2000.0013.7501,2360.00%
2023/08/28314.20114.1514.0521,2660.16%
2023/08/25014.3500.0014.2001,2740.00%
2023/08/24014.4500.0014.2501,2780.00%
2023/08/23014.6000.0014.3501,2780.00%
2023/08/22014.7000.0014.5001,2950.00%
2023/08/21014.65114.8514.85-11,293-0.07%
2023/08/18014.2700.0014.4501,3000.00%
2023/08/17014.2500.0014.2501,2950.00%
2023/08/16114.1000.0014.2511,2920.08%
2023/08/15014.4500.0014.2501,2840.00%
2023/08/14014.8000.0014.4501,2790.00%
2023/08/11015.450.115.4515.40-0.11,267-0.01%
2023/08/09316.95117.1017.1021,2210.16%
2023/08/08516.8900.0017.0051,2010.42%
2023/08/07217.0000.0017.0021,1900.17%
2023/08/022317.33217.5517.30211,1771.78%
2023/08/01017.1500.0017.2001,1440.00%
2023/07/31117.0500.0017.0511,1400.09%
2023/07/26016.8500.0016.8501,1330.00%
2023/07/250.816.8500.0016.850.81,1350.07%
2023/07/19016.60116.8016.85-11,151-0.09%
2023/07/18016.45116.6516.60-11,168-0.09%
2023/07/17116.35116.4516.4501,1600.00%
2023/07/13116.9000.0016.8511,1590.09%
2023/07/07017.4500.0017.3501,2220.00%
2023/07/0300.001617.6517.70-161,230-1.30%
2023/06/3000.006017.5017.50-601,201-4.99%
2023/06/292817.202817.2717.2501,1920.00%
2023/06/2700.00117.2517.25-11,202-0.08%
2023/06/21318.001017.9117.60-71,165-0.60%
2023/06/201317.77717.7917.8061,0500.57%
2023/06/19217.0000.0017.0529960.20%
2023/06/141216.3500.0016.40121,1291.06%
2023/06/12516.7500.0016.7551,3140.38%
2023/06/0900.00117.1517.05-11,383-0.07%
2023/06/0800.00617.2517.10-61,450-0.41%
2023/06/0700.00217.3017.25-21,513-0.13%
2023/06/06217.30017.2017.3021,5280.13%
2023/06/0500.000.417.3517.30-0.41,542-0.02%
2023/06/01717.10817.1517.10-11,577-0.06%
2023/05/26017.5500.0017.2001,6470.00%
2023/05/25017.7000.0017.6501,7040.00%
2023/05/24017.45117.9017.85-11,732-0.06%
2023/05/22017.4500.0017.6001,7910.00%
2023/05/170.817.4000.0017.450.81,9200.04%
2023/05/15017.1500.0017.2501,9920.00%
2023/05/12117.1000.0017.2012,0000.05%
2023/05/11117.1000.0017.0511,9950.05%
2023/05/09017.3000.0017.1502,0090.00%
2023/05/05017.3000.0017.4002,0280.00%
2023/05/04017.4500.0017.3002,0730.00%
2023/05/03017.6500.0017.5002,1130.00%
2023/05/02017.6000.0017.8002,1320.00%
2023/04/27017.5000.0017.5502,1540.00%
2023/04/25017.951017.5017.65-102,138-0.47%
2023/04/2400.00118.0018.05-12,123-0.05%
2023/04/21017.95717.7517.65-72,107-0.33%
2023/04/14518.30518.3518.2502,1030.00%
2023/04/13118.40318.4218.40-22,061-0.10%
2023/04/11317.5000.0017.5532,0230.15%
2023/04/1000.00117.9517.80-12,013-0.05%
2023/04/07317.7000.0017.7032,0120.15%
2023/04/06117.7500.0017.8012,0070.05%
2023/03/29118.4500.0018.2512,0720.05%
2023/03/28118.05118.2518.4002,0690.00%
2023/03/24118.4500.0018.4512,0570.05%
2023/03/23118.7500.0018.7512,0810.05%
2023/03/22819.372019.4019.15-122,076-0.58%
2023/03/21519.34219.3019.1532,0700.14%
2023/03/20118.30118.4018.3501,9780.00%
2023/03/17317.33217.4517.5511,9340.05%
2023/03/161118.1400.0017.15111,8990.58%
2023/03/1500.00119.6019.00-11,773-0.06%
2023/03/141119.812020.1719.65-91,674-0.54%
2023/03/132019.53420.0020.00161,5981.00%
2023/03/10219.35319.7819.50-11,523-0.07%
2023/03/09219.0000.0019.1521,4570.14%
2023/03/08819.283.119.2819.404.91,4410.34%
2023/03/07919.081.519.1519.257.51,4240.53%
2023/03/06518.82118.8518.9041,3860.29%
2023/03/031418.2500.0018.30141,3621.03%
2023/03/016118.89118.2518.25601,3354.49%
2023/02/2400.001.118.9019.10-1.11,295-0.08%
2023/02/232118.942118.8418.6001,2310.00%
2023/02/22518.35118.3018.5041,1570.35%
2023/02/21218.35118.1518.1511,1250.09%
2023/02/20218.80218.7318.8001,0900.00%
2023/02/1700.00818.2918.60-81,065-0.75%
2023/02/1600.00818.1818.10-81,032-0.77%
2023/02/1500.00117.2517.20-1975-0.10%
2023/02/1400.00116.9517.20-1941-0.11%
2023/02/1300.00116.2016.30-1889-0.12%
2023/02/022515.802415.6415.6017850.13%
2023/02/01115.6500.0015.6517360.14%
2023/01/3000.00214.6514.75-2667-0.30%
2023/01/1200.00614.2314.15-6642-0.93%
2023/01/10214.18714.3414.10-5640-0.78%
2023/01/0900.000.214.0014.10-0.2581-0.03%
2023/01/03013.9000.0013.9005910.01%
2022/12/30113.90113.8613.850590-0.01%
2022/12/2900.00113.9514.10-1577-0.17%
2022/12/2300.00114.2514.20-1575-0.17%
2022/12/22114.40314.2814.35-2571-0.35%
2022/12/21214.45814.3614.40-6554-1.08%
2022/12/2000.00213.8013.35-2486-0.41%
2022/12/19613.63113.5513.5554861.03%
2022/12/1600.00113.9013.80-1484-0.21%
2022/12/1500.00114.1514.15-1479-0.21%
2022/12/1400.00113.8513.75-1443-0.23%
2022/12/1300.00313.9513.75-3431-0.69%
2022/11/290.413.100.113.0013.150.34870.06%
2022/11/1400.00212.8012.85-2538-0.37%
2022/11/0900.000.512.5012.55-0.5668-0.07%
2022/11/080.412.55112.6012.50-0.6746-0.08%
2022/11/07212.6000.0012.5527780.26%
2022/10/280.312.1500.0011.950.38080.04%
2022/10/210.111.9000.0011.850.19120.01%
2022/10/20411.7800.0012.0049110.44%
2022/10/1900.003.212.2612.20-3.2909-0.36%
2022/10/170.111.9000.0011.950.19020.01%
2022/10/1400.00512.0712.00-5900-0.56%
2022/10/13511.6500.0011.5558980.56%
2022/10/12112.4500.0012.3018920.11%
2022/10/050.113.30413.1613.10-3.9930-0.42%
2022/09/30312.50112.7012.7029300.22%
2022/09/28312.4500.0012.2039360.32%
2022/09/26312.75512.7012.80-2952-0.21%
2022/09/22213.201.213.2213.250.89700.08%
2022/09/203.113.8000.0013.753.19700.32%
2022/09/1900.00314.3013.80-3974-0.31%
2022/09/1200.00114.0014.10-1982-0.10%
2022/09/0800.003013.7714.05-30979-3.06%
2022/09/07213.302513.4213.20-23957-2.40%
2022/09/0600.00513.4013.20-5950-0.53%
2022/09/05113.2000.0013.0519540.10%
2022/09/01013.5000.0013.4509620.00%
2022/08/24214.1500.0014.0029400.21%
2022/08/19414.1500.0014.3049200.43%
2022/08/18414.55114.5514.3539060.33%
2022/08/1600.00113.7013.55-1804-0.12%
2022/08/1500.00313.8813.95-3767-0.39%
2022/08/122.112.7600.0012.702.16920.30%
2022/08/10112.1500.0012.2016690.15%
2022/08/0200.00212.5512.45-2694-0.29%
2022/08/0100.000.313.0513.10-0.3684-0.04%
2022/07/270.112.0000.0012.000.16720.01%
2022/07/150.111.7000.0011.650.18390.01%
2022/07/13113.5500.0013.4518820.11%
2022/07/07012.8000.0012.9501,3130.00%
2022/07/06012.9500.0012.6501,3450.00%
2022/07/01412.74112.7012.5531,3850.22%
2022/06/29113.6000.0013.6011,3690.07%
2022/06/27014.10114.0014.00-11,398-0.07%
2022/06/2400.00313.6513.70-31,405-0.21%
2022/06/23113.5000.0013.5011,4170.07%
2022/06/170.114.5000.0014.450.11,4630.00%
2022/06/14015.1500.0014.9001,5140.00%
2022/06/100.215.6000.0015.550.21,5320.01%
2022/06/091.115.76115.7015.750.11,5570.00%
2022/06/08016.0000.0015.8501,5820.00%
2022/06/0600.00115.8015.90-11,624-0.06%
2022/06/020.115.80215.7015.75-1.91,720-0.11%
2022/06/010.115.8500.0015.850.11,7840.01%
2022/05/30115.9500.0016.0011,8370.05%
2022/05/192.115.3800.0015.602.12,1030.10%
2022/05/13115.4000.0015.3012,0980.05%
2022/05/112.215.5100.0015.602.22,0950.10%
2022/05/092.215.7600.0015.452.22,1790.10%
2022/05/06416.2000.0016.4042,1490.19%
2022/05/031.116.4000.0016.801.12,1590.05%
2022/04/27116.7000.0016.9012,1560.05%
2022/04/25217.7300.0017.6022,1080.09%
2022/04/21319.00318.6018.6002,0660.00%
2022/04/20218.8500.0018.8522,0760.10%
2022/04/19119.1000.0019.0012,0580.05%
2022/04/18219.6000.0019.0522,0410.10%
2022/04/15120.00120.5520.0002,0100.00%
2022/04/143020.691820.8620.40121,9640.61%
2022/04/13519.9900.0020.5051,7340.29%
2022/03/28119.2000.0019.3011,5760.06%
2022/03/23119.8000.0019.8011,7250.06%
2022/03/2100.00519.9719.95-51,673-0.30%
2022/03/15119.1000.0019.1011,6610.06%
2022/03/1100.00519.5419.70-51,663-0.30%
2022/03/09118.60118.8018.8001,6410.00%
2022/03/081419.561120.1418.4531,6290.18%
2022/03/07119.80120.0019.8001,5390.00%
2022/03/04219.9000.0019.6021,4860.13%
2022/03/02120.05420.0120.05-31,460-0.21%
2022/02/25119.15418.6319.15-31,415-0.21%
2022/02/24118.3000.0018.2511,4170.07%
2022/02/23118.90619.0718.95-51,422-0.35%
2022/02/2200.00118.8518.95-11,440-0.07%
2022/02/211119.33219.3019.1591,4300.63%
2022/02/11119.05119.1518.9501,5400.00%
2022/02/09219.35119.5019.4011,6470.06%
2022/02/08118.75118.4018.7501,5910.00%
2022/01/24117.2500.0017.3511,6180.06%
2022/01/2100.00118.0518.00-11,627-0.06%
2021/12/2900.00320.0020.00-31,846-0.16%
2021/12/23120.40120.4020.4501,9590.00%
2021/12/2200.00120.7020.60-11,974-0.05%
2021/12/215120.405120.7020.7001,9750.00%
2021/12/2000.001520.5321.00-151,917-0.78%
2021/12/14219.7000.0019.7021,9150.10%
2021/12/09620.1000.0020.2061,9240.31%
2021/12/08620.2000.0020.1561,9630.31%
2021/12/06120.0500.0020.0011,9800.05%
2021/12/0300.00120.0519.95-11,990-0.05%
2021/11/25120.2500.0020.4012,2320.04%
2021/11/24120.6000.0020.5512,2290.04%
2021/11/2300.00120.0019.65-12,202-0.05%
2021/11/2200.00619.1119.45-62,332-0.26%
2021/11/19119.1500.0019.1512,3680.04%
2021/11/17119.8000.0019.7512,4190.04%
2021/11/16520.4000.0019.7552,4460.20%
2021/11/15520.2500.0020.1552,4480.20%
2021/11/12120.6000.0020.6512,5130.04%
2021/11/10120.7000.0020.7012,5480.04%
2021/11/08121.35221.3821.30-12,693-0.04%
2021/10/2100.00120.8521.00-13,291-0.03%
2021/10/20120.5500.0020.4513,3360.03%
2021/10/1900.00221.0320.90-23,450-0.06%
2021/10/18120.90121.1521.0003,6130.00%
2021/10/15120.6500.0020.7013,8170.03%
2021/10/13119.80319.9319.80-24,383-0.05%
2021/10/1200.00719.9019.95-74,543-0.15%
2021/10/07121.50621.1321.50-55,189-0.10%
2021/10/05120.2000.0021.5017,0030.01%
2021/10/0400.001120.3420.20-117,529-0.15%
2021/09/30322.7500.0023.0538,6670.03%
2021/09/27122.45122.9522.60011,2230.00%
2021/09/24222.40122.1522.15112,4340.01%
2021/09/2300.00121.9021.85-112,779-0.01%
2021/09/22221.7000.0021.40213,9720.01%
2021/09/16523.3500.0023.20515,0010.03%
2021/09/14223.7000.0023.80216,1460.01%
2021/09/13124.5500.0024.50116,2620.01%
2021/09/103224.462924.6023.75316,3200.02%
2021/09/09323.7300.0024.20316,4740.02%
2021/09/08223.8000.0023.55216,6260.01%
2021/09/06124.8000.0024.15116,8190.01%
2021/09/031025.651025.7524.70016,8510.00%
2021/08/3100.004526.5126.75-4517,004-0.26%
2021/08/30126.60626.0026.00-517,157-0.03%
2021/08/2700.00125.9525.95-117,679-0.01%
2021/08/265727.5100.0026.105717,8350.32%
2021/08/2400.00425.7025.60-418,329-0.02%
2021/08/23225.55525.7325.45-318,911-0.02%
2021/08/20124.40924.6824.90-819,162-0.04%
2021/08/19324.57124.5024.50219,4630.01%
2021/08/18125.8500.0025.85119,4690.01%
2021/08/16126.2000.0026.10119,4600.01%
2021/08/13127.15527.5026.75-419,555-0.02%
2021/08/121628.07627.9828.401019,6680.05%
2021/08/11526.4500.0026.25519,7280.03%
2021/08/10327.6000.0027.00319,7680.02%
2021/08/06227.60527.7727.35-319,920-0.02%
2021/08/05627.2800.0027.20620,0800.03%
2021/08/04228.68228.5328.30020,1970.00%
2021/08/02129.20129.3529.35021,1960.00%
2021/07/30629.43529.5628.70121,2030.00%
2021/07/2900.00128.9529.20-121,1520.00%
2021/07/28627.74628.3427.60021,1270.00%
2021/07/274.528.0800.0027.804.521,0600.02%
2021/07/261028.96229.1329.40821,0340.04%
2021/07/2300.002.129.2729.00-2.121,075-0.01%
2021/07/22928.76128.1028.25821,0860.04%
2021/07/212430.616.130.7029.3017.921,0060.09%
2021/07/20831.92732.0031.25120,8800.00%
2021/07/196932.539132.7732.20-2220,817-0.11%
2021/07/162731.133831.4830.95-1121,167-0.05%
2021/07/153831.166331.5032.00-2521,873-0.11%
2021/07/1439.530.382330.3229.7016.522,4030.07%
2021/07/134334.352033.3432.602322,4020.10%
2021/07/124035.345135.5836.20-1121,892-0.05%
2021/07/09833.704033.2933.10-3221,079-0.15%
2021/07/084533.484434.0432.75120,8670.00%
2021/07/075632.195632.7231.90020,3500.00%
2021/07/067433.385733.9632.951720,1800.08%
2021/07/05331.0546.231.9532.25-43.219,822-0.22%
2021/07/022331.623030.1529.35-719,036-0.04%
2021/07/016633.033031.5630.503618,8460.19%
2021/06/30531.50331.7832.10217,8520.01%
2021/06/296728.4250.728.4829.2016.317,5810.09%
2021/06/2850.126.2852.926.4826.55-2.816,386-0.02%
2021/06/252024.603624.3424.15-1615,698-0.10%
2021/06/2461.124.073023.3223.5531.115,4250.20%
2021/06/233524.174223.3022.50-715,035-0.05%
2021/06/22322.70323.1023.10014,3890.00%
2021/06/21521.263022.0521.00-2514,239-0.18%
2021/06/18322.833822.6922.25-3514,146-0.25%
2021/06/173023.3000.0022.603013,9650.21%
2021/06/16322.731.123.2122.351.913,7970.01%
2021/06/1500.001022.9023.20-1013,671-0.07%
2021/06/11122.75222.0522.25-113,574-0.01%
2021/06/10221.4000.0022.40213,5380.01%
2021/06/09822.1600.0022.15813,4540.06%
2021/06/071021.70122.4522.35913,3230.07%
2021/06/041224.40325.0524.10913,0900.07%
2021/06/03223.8500.0024.30212,6250.02%
2021/06/0212.325.081024.1024.252.312,4710.02%
2021/06/01523.85423.6824.00112,1870.01%
2021/05/313824.1600.0023.703812,1460.31%
2021/05/285022.655522.9323.40-511,534-0.04%
2021/05/2700.00321.0521.30-311,250-0.03%
2021/05/2600.00219.2019.40-210,963-0.02%
2021/05/24219.5000.0019.50210,9340.02%
2021/05/21519.95120.6019.85410,9700.04%
2021/05/20419.90419.2319.25010,8470.00%
2021/05/1900.001319.1419.60-1310,659-0.12%
2021/05/181017.00217.8517.85810,5240.08%
2021/05/14618.93919.1718.05-310,325-0.03%
2021/05/13719.93719.8919.65010,1870.00%
2021/05/12722.62322.2321.8049,9800.04%
2021/05/111025.85825.7924.2029,8200.02%
2021/05/101424.492723.9425.30-139,217-0.14%
2021/05/071122.2600.0023.00118,7850.13%
2021/05/0600.00122.5022.80-18,730-0.01%
2021/05/0400.00220.2520.25-28,620-0.02%
2021/05/03223.5000.0022.5028,5830.02%
2021/04/2900.002.622.7923.00-2.68,525-0.03%
2021/04/28121.701121.9821.65-108,415-0.12%
2021/04/271622.97322.4522.70138,3000.16%
2021/04/2600.00923.6023.25-98,224-0.11%
2021/04/231.722.7613.722.8023.20-128,150-0.15%
2021/04/221425.591625.3825.20-28,003-0.02%
2021/04/212024.1013.824.6424.406.27,2760.09%
2021/04/203821.937622.0823.35-386,402-0.59%
2021/04/19520.97821.0121.25-35,609-0.05%
2021/04/16218.0530.519.0619.35-28.55,251-0.54%
2021/04/155517.65717.7017.60484,9790.96%
2021/04/141717.431517.7516.8524,7710.04%
2021/04/1300.0010117.3416.75-1014,518-2.24% 大賣/鉅額交易
2021/04/121017.004017.5617.35-304,601-0.65%
2021/04/093916.413716.8016.6024,3830.05%
2021/04/081316.15816.1816.3053,7410.13%
2021/04/0713914.142314.7214.851164,3062.69% 大買/鉅額交易
2021/04/061112.84612.7513.5054,0780.12%
2021/04/01112.60812.4612.30-73,897-0.18%
2021/03/30612.5000.0012.3563,9320.15%
2021/03/2900.00112.5012.45-14,096-0.02%
2021/03/23511.90512.0011.7004,6270.00%
2021/03/1900.00111.7511.80-14,848-0.02%
2021/03/1700.00411.9011.90-45,325-0.08%
2021/03/1600.00511.8511.75-55,572-0.09%
2021/03/09612.58112.1012.1555,6020.09%
2021/03/051111.981111.8811.9005,5420.00%
2021/03/041811.861512.0512.0035,5450.05%
2021/03/021011.3000.0011.10105,3190.19%
2021/02/23211.9000.0011.9525,3100.04%
2021/02/0200.00210.3010.25-25,258-0.04%
2021/01/2600.0018.910.3910.25-18.95,191-0.36%
2021/01/22210.650.110.2010.751.95,1570.04%
2021/01/2000.000.310.2010.10-0.35,119-0.01%
2021/01/1800.000.710.4010.55-0.75,066-0.01%
2021/01/1300.004.111.0511.20-4.14,993-0.08%
2021/01/06112.85112.1511.8504,8140.00%
2021/01/05412.911212.4712.50-84,696-0.17%
2020/12/31312.1300.0012.3534,3000.07%
2020/12/301812.754.613.1012.7513.44,1850.32%
2020/12/25111.2000.0011.2013,2560.03%
2020/12/24111.3500.0011.4013,1980.03%
2020/12/23211.5500.0011.7023,1030.06%
2020/12/2200.001712.7611.80-172,896-0.59%
2020/12/211011.301011.8011.8502,5360.00%
2020/12/1713311.3913411.1211.00-12,251-0.04% 大買/大賣/
2020/12/11311.5500.0011.3531,8730.16%
2020/12/0800.001010.009.98-101,502-0.67%
2020/12/0400.00179.679.59-171,503-1.13%
2020/12/03109.68469.769.67-361,531-2.35%
2020/12/0200.00269.779.74-261,550-1.68%
2020/11/3000.004.49.7610.10-4.41,484-0.30%
2020/11/27109.2500.009.34101,3610.73%
2020/11/2400.0059.149.14-51,289-0.39%
2020/11/2339.1138.989.0501,2610.00%
2020/11/1900.00278.588.69-271,201-2.25%
2020/11/1639.0000.008.8831,1810.25%
2020/11/02238.2500.008.15239652.38%
2020/10/3068.3500.008.2569730.62%
2020/10/29778.4000.008.34779747.90%
2020/09/1528.9718.898.8819260.11%
2020/09/1139.2349.229.20-1854-0.12%
2020/09/0848.9000.008.8846310.63%
2020/09/0200.0018.138.11-1599-0.17%
2020/08/3118.1900.008.1616150.16%
2020/08/2800.00398.048.06-39600-6.50%
2020/08/2100.0037.827.75-3756-0.40%
2020/08/2000.00187.807.70-18777-2.31%
2020/08/1800.0037.937.94-3769-0.39%
2020/08/1437.6700.007.6837600.39%
2020/08/05607.7600.007.99607617.88%
2020/07/1500.002.77.857.79-2.7740-0.36%
2020/06/3000.0037.708.11-3660-0.45%
2020/06/2927.3700.007.3826410.31%
2020/06/2417.5000.007.5316350.16%
2020/06/0100.0017.818.00-1684-0.15%
2020/05/2917.8100.007.8916720.15%
2020/05/2600.0066.806.80-6487-1.23%
2020/04/1000.000.76.246.28-0.7405-0.16%
2020/03/1100.000.87.177.22-0.8242-0.34%
2020/01/070.46.6600.006.700.41880.19%
2019/12/2026.7400.006.7022050.97%
2019/12/1726.7000.006.7522040.98%
2019/11/14106.5800.006.59101945.15%
2019/10/180.46.5000.006.500.41560.22%
2019/10/1536.5000.006.5031581.89%
2019/08/2600.00206.906.88-20155-12.82%
2019/08/1900.0017.197.11-1155-0.64%
2019/07/04208.0600.008.072013414.91%
2019/06/2600.00208.028.04-20141-14.11%
2019/05/0600.00148.128.12-14211-6.63%
2019/04/2628.1418.138.1312140.47%
2019/04/1600.0028.188.20-2201-1.00%
2019/04/150.18.1600.008.200.12000.06%
2019/03/2700.00408.028.05-40176-22.67%
2019/03/1300.0028.188.20-2161-1.24%
2019/02/1928.0600.008.0621201.66%
2019/02/1528.1000.008.0521161.72%
2019/02/1300.0028.238.17-2112-1.78%
2019/01/25158.0500.008.06159815.27%
2019/01/2428.0800.008.052992.01%
2019/01/0400.00467.998.04-46120-38.12%
2018/12/1700.0048.308.29-4157-2.54%
2018/12/1300.0078.188.21-7166-4.20%
2018/12/12108.2300.008.22101735.75%
2018/11/2000.0028.378.30-2185-1.08%
2018/10/2228.4118.438.3612450.39%
2018/10/1538.4128.428.4512490.40%
2018/10/1188.4400.008.3982463.24%
2018/10/0800.000.28.968.96-0.2241-0.09%
2018/10/0519.03208.968.96-19245-7.75%
2018/10/0319.1500.009.1512480.40%
2018/09/2819.2700.009.2612560.39%
2018/09/18209.0400.009.02203236.18%
2018/09/1479.0300.009.0273651.91%
2018/09/1399.0500.009.0593862.33%
2018/07/2649.2800.009.4247400.54%
2018/07/23109.2400.009.25107491.33%
2018/07/2000.0019.449.24-1762-0.13%
2018/07/190.59.3700.009.380.57620.06%
2018/07/100.59.1500.009.150.58340.06%
2018/06/2800.0069.359.35-61,065-0.56%
2018/06/25109.5300.009.51101,0640.94%
2018/06/15610.0000.0010.0061,0960.55%
2018/06/1300.003510.1010.10-351,095-3.19%
2018/06/1100.001011.1011.15-101,060-0.94%
2018/06/067011.102011.1311.10501,0944.57%
2018/06/0500.004.310.9410.95-4.31,085-0.39%
2018/06/0400.001110.9010.85-111,074-1.02%
2018/05/1500.00110.5510.55-11,659-0.06%
2018/05/09610.5700.0010.5061,9260.31%
2018/05/08110.7000.0010.6511,9760.05%
2018/04/30110.7500.0010.7512,1750.05%
2018/04/241110.9500.0010.90112,2560.49%
2018/04/1800.00910.9010.80-92,436-0.37%
2018/04/1200.00411.2011.20-43,160-0.13%
2018/04/11611.15611.0511.0503,1670.00%
2018/04/103011.151011.2011.05203,1720.63%
2018/04/031011.2500.0011.35103,1920.31%
2018/04/029011.6012511.6511.35-353,180-1.10% 大賣/
2018/03/31510.8500.0010.9553,0780.16%
2018/03/301210.8500.0010.80123,1550.38%
2018/03/29911.1500.0010.8593,1420.29%
2018/03/27911.053011.1811.15-213,146-0.67%
2018/03/2600.002011.1011.00-203,196-0.63%
2018/03/231010.901510.9511.10-53,289-0.15%
2018/03/2000.00110.9010.85-13,226-0.03%
2018/03/1500.00210.7010.75-23,204-0.06%
2018/03/142311.0000.0010.75233,1950.72%
2018/03/0700.00210.6010.60-23,062-0.07%
2018/03/06410.6300.0010.5543,0520.13%
2018/03/052610.5300.0010.60263,0420.85%
2018/03/022711.392611.3911.2512,9600.03%
2018/03/01111.30712.0411.90-62,856-0.21%
2018/02/23611.1500.0011.2062,6160.23%
2018/02/0200.00311.4011.15-32,439-0.12%
2018/01/3000.002411.0511.00-242,235-1.07%
2018/01/2900.00811.3011.20-82,290-0.35%
2018/01/2600.008511.1011.05-852,283-3.72%
2018/01/24210.80210.7510.9002,2680.00%
2018/01/16410.5800.0010.6042,0650.19%
2018/01/1200.00111.0011.05-11,960-0.05%
2018/01/113011.35611.5910.95241,8801.28%
2018/01/101311.2233.110.6711.35-20.11,552-1.29%
2018/01/0800.002010.4010.50-201,173-1.70%
2018/01/0300.00310.3010.15-31,098-0.27%
2018/01/0200.0047.110.2310.25-47.11,069-4.40%
官田鋼上半年純益2.58億元EPS 0.6元 較去年同期虧轉盈Anue鉅亨－2024/07/12
...詳全文
台達電攜手官田鋼建置80MW儲能系統 明年Q4投入E-dReg服務Anue鉅亨－2024/06/12
...詳全文
台達電新一代貨櫃型電池系統 獲官田鋼鐵選用UDN聯合新聞網－2024/06/12
台達電（2308）12日宣布與官田鋼鐵簽約，將為其建置80MW儲能系統解決方案以投入E-dReg服務。本案採用24台針對......詳全文
官田鋼 相關文章