官田鋼 (2017)-康和-嘉義券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	14.65	0	0.00	15.15	0	1,145	0.00%
2024/05/08	0	14.45	0	0.00	14.70	0	1,144	0.00%
2024/05/07	0	14.85	0	0.00	14.50	0	1,158	0.00%
2024/05/06	0	14.95	0	0.00	14.95	0	1,166	0.00%
2024/05/03	6	15.08	0	0.00	15.10	6	1,160	0.52%
2024/05/02	0	15.25	0	0.00	15.25	0	1,155	0.00%
2024/04/30	0	0.00	2	15.70	15.25	-2	1,145	-0.17%
2024/04/29	1	15.45	2.5	15.49	15.55	-1.5	1,121	-0.13%
2024/04/26	0	14.95	0	0.00	14.85	0	1,043	0.00%
2024/04/24	0	14.85	10	15.05	15.05	-10	1,036	-0.96%
2024/04/23	0	0.00	7	15.10	15.00	-7	1,031	-0.68%
2024/04/22	0	0.00	13	15.14	15.10	-13	1,032	-1.26%
2024/04/19	0	14.95	2	15.35	15.20	-2	1,029	-0.19%
2024/04/18	20	15.25	8	15.19	15.10	12	994	1.21%
2024/04/17	0.2	15.00	0	0.00	15.00	0.2	958	0.02%
2024/04/16	0	14.12	0	0.00	14.10	0	937	0.00%
2024/04/15	0.3	14.40	1	14.45	14.40	-0.7	943	-0.08%
2024/04/12	0	14.65	0	0.00	14.40	0	947	0.00%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	1	15.05	1	15.30	15.15	0	927	0.00%
2024/04/09	1	15.15	2	14.98	15.15	-1	895	-0.11%
2024/04/08	2	14.65	32.2	14.42	14.65	-30.2	844	-3.57%
2024/04/03	10	14.05	30	14.20	14.05	-20	821	-2.44%
2024/03/28	0	13.85	0	0.00	13.85	0	847	0.00%
2024/03/27	0	13.90	16	13.80	13.80	-16	869	-1.84%
2024/03/26	0	13.90	1	13.85	13.85	-1	873	-0.11%
2024/03/25	2	13.95	0	0.00	14.00	2	898	0.22%
2024/03/22	0	14.15	0	0.00	14.05	0	936	0.00%
2024/03/20	0.2	13.95	0	0.00	13.90	0.2	1,223	0.02%
2024/03/18	5	14.10	0	0.00	14.05	5	1,231	0.41%
2024/03/15	0.2	14.19	0	0.00	14.10	0.2	1,236	0.02%
2024/03/14	0	14.15	3	14.30	14.25	-3	1,235	-0.24%
2024/03/13	0.3	14.25	0	0.00	14.15	0.3	1,250	0.02%
2024/03/12	0	0.00	3	14.50	14.40	-3	1,247	-0.24%
2024/03/11	2	14.45	1	14.35	14.30	1	1,255	0.08%
2024/03/08	3	14.25	0	0.00	14.25	3	1,268	0.24%
2024/03/07	3	14.53	13	14.28	14.55	-10	1,291	-0.77%
2024/03/06	0	14.30	0	0.00	14.30	0	1,287	0.00%
2024/03/05	1	14.50	4.2	14.20	14.25	-3.2	1,286	-0.25%
2024/03/01	4	14.31	0	0.00	14.30	4	1,274	0.31%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/27	22	14.40	0	0.00	14.35	22	1,306	1.68%
2024/02/23	0	14.95	0	0.00	14.55	0	1,363	0.00%
2024/02/22	5	14.95	0	0.00	14.95	5	1,370	0.37%
2024/02/20	0	15.35	0	0.00	15.05	0	1,398	0.00%
2024/02/16	0	0.00	10	15.55	15.40	-10	1,383	-0.72%
2024/02/15	0	15.10	7	15.36	15.40	-7	1,362	-0.51%
2024/02/02	0	15.20	0	0.00	14.95	0	1,325	0.00%
2024/02/01	5	15.25	0	0.00	15.20	5	1,318	0.38%
2024/01/31	13	15.34	0	0.00	15.35	13	1,313	0.99%
2024/01/30	14	15.47	0	0.00	15.40	14	1,304	1.07%
2024/01/29	0	0.00	20	15.27	15.55	-20	1,292	-1.55%
2024/01/26	0	14.90	1	14.90	14.80	-1	1,255	-0.08%
2024/01/25	10	15.07	0	0.00	14.85	10	1,251	0.80%
2024/01/23	0	14.20	0	0.00	14.45	0	1,240	0.00%
2024/01/22	0	14.20	0	0.00	14.15	0	1,231	0.00%
2024/01/18	0	14.40	0	0.00	14.40	0	1,231	0.00%
2024/01/17	0	14.65	0	0.00	14.40	0	1,232	0.00%
2024/01/16	30	14.82	1	14.65	14.65	29	1,226	2.36%
2024/01/15	0	0.00	20	15.05	15.05	-20	1,218	-1.64%
2024/01/12	1	14.80	2.7	14.70	14.80	-1.7	1,208	-0.14%
2024/01/11	0	0.00	3	14.60	14.70	-3	1,212	-0.25%
2024/01/10	0	14.65	3	14.37	14.35	-3	1,212	-0.25%
2024/01/09	0	14.95	0	0.00	14.60	0	1,209	0.00%
2024/01/08	0	14.90	6.1	14.98	14.95	-6.1	1,206	-0.50%
2024/01/05	0	14.90	4	14.88	14.85	-4	1,222	-0.33%
2024/01/03	10	14.80	1	14.80	14.80	9	1,232	0.73%
2024/01/02	8	15.12	0	0.00	14.90	8	1,228	0.65%
2023/12/29	0	14.95	0	0.00	15.00	0	1,220	0.00%
2023/12/28	0	14.95	0	0.00	14.95	0	1,226	0.00%
2023/12/26	2	15.10	0	0.00	15.00	2	1,251	0.16%
2023/12/22	0	15.20	0	0.00	14.90	0	1,347	0.00%
2023/12/21	0	15.30	0	0.00	15.25	0	1,334	0.00%
2023/12/20	0	15.30	0	0.00	15.35	0	1,335	0.00%
2023/12/19	1	15.45	1	15.35	15.40	0	1,312	0.00%
2023/12/18	13	15.42	13	15.51	15.25	0	1,284	0.00%
2023/12/15	2	16.05	13	15.85	15.80	-11	1,203	-0.91%
2023/12/14	5	14.75	0	0.00	14.75	5	1,049	0.48%
2023/12/13	5	14.80	0	0.00	14.85	5	1,052	0.48%
2023/12/12	0	15.05	0	0.00	14.85	0	1,070	0.00%
2023/12/11	10	15.15	0	0.00	15.20	10	1,077	0.93%
2023/12/08	0	15.30	0	0.00	15.10	0	1,086	0.00%
2023/12/07	0	15.45	0	0.00	15.45	0	1,067	0.00%
2023/12/06	0	15.45	0	0.00	15.60	0	1,059	0.00%
2023/12/05	0	0.00	1	15.70	15.55	-1	1,038	-0.10%
2023/12/04	10	15.45	25.8	15.43	15.50	-15.8	1,022	-1.54%
2023/12/01	20	14.81	2	14.90	14.90	18	988	1.82%
2023/11/30	0	14.45	0	0.00	14.60	0	973	0.00%
2023/11/29	0	14.45	0	0.00	14.55	0	975	0.00%
2023/11/27	0	14.60	0	0.00	14.60	0	968	0.00%
2023/11/24	0.3	14.55	0	0.00	14.65	0.3	945	0.03%
2023/11/21	0	13.95	1	14.30	14.10	-1	866	-0.12%
2023/11/20	0	0.00	0.3	13.80	13.95	-0.3	845	-0.03%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/10	2	13.10	0	0.00	13.05	2	816	0.25%
2023/11/09	0	13.20	0	0.00	13.05	0	824	0.00%
2023/11/07	2	13.35	0	0.00	13.25	2	850	0.24%
2023/11/03	0	13.20	0	0.00	13.30	0	907	0.00%
2023/10/31	0	0.00	1	13.35	13.10	-1	960	-0.10%
2023/10/27	0	13.45	0	0.00	13.30	0	1,000	0.00%
2023/10/26	0	13.45	0	0.00	13.40	0	1,010	0.00%
2023/10/24	0	13.20	0	0.00	13.25	0	1,009	0.00%
2023/10/20	0	13.30	0	0.00	13.20	0	1,011	0.00%
2023/10/19	2	13.45	0	0.00	13.30	2	1,015	0.20%
2023/10/18	0	13.65	1	13.35	13.40	-1	1,020	-0.10%
2023/10/17	2	13.85	0	0.00	13.60	2	1,039	0.19%
2023/10/11	2	13.35	0	0.00	13.35	2	1,033	0.19%
2023/10/06	0	13.45	0	0.00	13.30	0	1,043	0.00%
2023/10/05	0	13.45	0	0.00	13.40	0	1,052	0.00%
2023/10/04	0	13.65	2	13.45	13.40	-2	1,055	-0.19%
2023/10/03	1	13.80	1	13.75	13.70	0	1,063	0.00%
2023/10/02	0	13.45	0	0.00	13.65	0	1,056	0.00%
2023/09/28	2	13.20	0	0.00	13.45	2	1,041	0.20%
2023/09/27	2	14.00	0	0.00	13.85	2	936	0.21%
2023/09/26	1	14.21	0	0.00	14.10	1	932	0.11%
2023/09/22	0	14.40	0	0.00	14.40	0	959	0.00%
2023/09/21	0	14.80	0	0.00	14.50	0	954	0.00%
2023/09/20	0	15.35	0	0.00	15.05	0	952	0.00%
2023/09/19	0	0.00	4.1	15.55	15.55	-4.1	945	-0.43%
2023/09/18	0	15.30	0	0.00	15.30	0	949	0.00%
2023/09/15	0	0.00	0.7	15.30	15.30	-0.7	1,071	-0.07%
2023/09/14	0	14.65	5	14.77	14.80	-5	1,150	-0.43%
2023/09/13	0	14.25	0	0.00	14.55	0	1,158	0.00%
2023/09/12	0	14.30	0	0.00	14.25	0	1,155	0.00%
2023/09/11	0.2	14.10	0	0.00	14.05	0.2	1,153	0.02%
2023/09/08	0	14.10	0	0.00	14.15	0	1,158	0.00%
2023/09/06	0	14.49	0	0.00	14.05	0	1,207	0.00%
2023/09/05	0	14.45	0	0.00	14.35	0	1,214	0.00%
2023/09/04	0	0.00	1.2	14.33	14.45	-1.2	1,218	-0.10%
2023/09/01	0	13.95	0	0.00	14.00	0	1,213	0.00%
2023/08/31	0	13.95	0	0.00	13.95	0	1,217	0.00%
2023/08/30	0.1	13.80	0.1	14.00	13.80	-0.1	1,231	-0.01%
2023/08/29	0	14.20	0	0.00	13.75	0	1,236	0.00%
2023/08/28	3	14.20	1	14.15	14.05	2	1,266	0.16%
2023/08/25	0	14.35	0	0.00	14.20	0	1,274	0.00%
2023/08/24	0	14.45	0	0.00	14.25	0	1,278	0.00%
2023/08/23	0	14.60	0	0.00	14.35	0	1,278	0.00%
2023/08/22	0	14.70	0	0.00	14.50	0	1,295	0.00%
2023/08/21	0	14.65	1	14.85	14.85	-1	1,293	-0.07%
2023/08/18	0	14.27	0	0.00	14.45	0	1,300	0.00%
2023/08/17	0	14.25	0	0.00	14.25	0	1,295	0.00%
2023/08/16	1	14.10	0	0.00	14.25	1	1,292	0.08%
2023/08/15	0	14.45	0	0.00	14.25	0	1,284	0.00%
2023/08/14	0	14.80	0	0.00	14.45	0	1,279	0.00%
2023/08/11	0	15.45	0.1	15.45	15.40	-0.1	1,267	-0.01%
2023/08/09	3	16.95	1	17.10	17.10	2	1,221	0.16%
2023/08/08	5	16.89	0	0.00	17.00	5	1,201	0.42%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/08/02	23	17.33	2	17.55	17.30	21	1,177	1.78%
2023/08/01	0	17.15	0	0.00	17.20	0	1,144	0.00%
2023/07/31	1	17.05	0	0.00	17.05	1	1,140	0.09%
2023/07/26	0	16.85	0	0.00	16.85	0	1,133	0.00%
2023/07/25	0.8	16.85	0	0.00	16.85	0.8	1,135	0.07%
2023/07/19	0	16.60	1	16.80	16.85	-1	1,151	-0.09%
2023/07/18	0	16.45	1	16.65	16.60	-1	1,168	-0.09%
2023/07/17	1	16.35	1	16.45	16.45	0	1,160	0.00%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/07	0	17.45	0	0.00	17.35	0	1,222	0.00%
2023/07/03	0	0.00	16	17.65	17.70	-16	1,230	-1.30%
2023/06/30	0	0.00	60	17.50	17.50	-60	1,201	-4.99%
2023/06/29	28	17.20	28	17.27	17.25	0	1,192	0.00%
2023/06/27	0	0.00	1	17.25	17.25	-1	1,202	-0.08%
2023/06/21	3	18.00	10	17.91	17.60	-7	1,165	-0.60%
2023/06/20	13	17.77	7	17.79	17.80	6	1,050	0.57%
2023/06/19	2	17.00	0	0.00	17.05	2	996	0.20%
2023/06/14	12	16.35	0	0.00	16.40	12	1,129	1.06%
2023/06/12	5	16.75	0	0.00	16.75	5	1,314	0.38%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/06/08	0	0.00	6	17.25	17.10	-6	1,450	-0.41%
2023/06/07	0	0.00	2	17.30	17.25	-2	1,513	-0.13%
2023/06/06	2	17.30	0	17.20	17.30	2	1,528	0.13%
2023/06/05	0	0.00	0.4	17.35	17.30	-0.4	1,542	-0.02%
2023/06/01	7	17.10	8	17.15	17.10	-1	1,577	-0.06%
2023/05/26	0	17.55	0	0.00	17.20	0	1,647	0.00%
2023/05/25	0	17.70	0	0.00	17.65	0	1,704	0.00%
2023/05/24	0	17.45	1	17.90	17.85	-1	1,732	-0.06%
2023/05/22	0	17.45	0	0.00	17.60	0	1,791	0.00%
2023/05/17	0.8	17.40	0	0.00	17.45	0.8	1,920	0.04%
2023/05/15	0	17.15	0	0.00	17.25	0	1,992	0.00%
2023/05/12	1	17.10	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.10	0	0.00	17.05	1	1,995	0.05%
2023/05/09	0	17.30	0	0.00	17.15	0	2,009	0.00%
2023/05/05	0	17.30	0	0.00	17.40	0	2,028	0.00%
2023/05/04	0	17.45	0	0.00	17.30	0	2,073	0.00%
2023/05/03	0	17.65	0	0.00	17.50	0	2,113	0.00%
2023/05/02	0	17.60	0	0.00	17.80	0	2,132	0.00%
2023/04/27	0	17.50	0	0.00	17.55	0	2,154	0.00%
2023/04/25	0	17.95	10	17.50	17.65	-10	2,138	-0.47%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	0	17.95	7	17.75	17.65	-7	2,107	-0.33%
2023/04/14	5	18.30	5	18.35	18.25	0	2,103	0.00%
2023/04/13	1	18.40	3	18.42	18.40	-2	2,061	-0.10%
2023/04/11	3	17.50	0	0.00	17.55	3	2,023	0.15%
2023/04/10	0	0.00	1	17.95	17.80	-1	2,013	-0.05%
2023/04/07	3	17.70	0	0.00	17.70	3	2,012	0.15%
2023/04/06	1	17.75	0	0.00	17.80	1	2,007	0.05%
2023/03/29	1	18.45	0	0.00	18.25	1	2,072	0.05%
2023/03/28	1	18.05	1	18.25	18.40	0	2,069	0.00%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.75	0	0.00	18.75	1	2,081	0.05%
2023/03/22	8	19.37	20	19.40	19.15	-12	2,076	-0.58%
2023/03/21	5	19.34	2	19.30	19.15	3	2,070	0.14%
2023/03/20	1	18.30	1	18.40	18.35	0	1,978	0.00%
2023/03/17	3	17.33	2	17.45	17.55	1	1,934	0.05%
2023/03/16	11	18.14	0	0.00	17.15	11	1,899	0.58%
2023/03/15	0	0.00	1	19.60	19.00	-1	1,773	-0.06%
2023/03/14	11	19.81	20	20.17	19.65	-9	1,674	-0.54%
2023/03/13	20	19.53	4	20.00	20.00	16	1,598	1.00%
2023/03/10	2	19.35	3	19.78	19.50	-1	1,523	-0.07%
2023/03/09	2	19.00	0	0.00	19.15	2	1,457	0.14%
2023/03/08	8	19.28	3.1	19.28	19.40	4.9	1,441	0.34%
2023/03/07	9	19.08	1.5	19.15	19.25	7.5	1,424	0.53%
2023/03/06	5	18.82	1	18.85	18.90	4	1,386	0.29%
2023/03/03	14	18.25	0	0.00	18.30	14	1,362	1.03%
2023/03/01	61	18.89	1	18.25	18.25	60	1,335	4.49%
2023/02/24	0	0.00	1.1	18.90	19.10	-1.1	1,295	-0.08%
2023/02/23	21	18.94	21	18.84	18.60	0	1,231	0.00%
2023/02/22	5	18.35	1	18.30	18.50	4	1,157	0.35%
2023/02/21	2	18.35	1	18.15	18.15	1	1,125	0.09%
2023/02/20	2	18.80	2	18.73	18.80	0	1,090	0.00%
2023/02/17	0	0.00	8	18.29	18.60	-8	1,065	-0.75%
2023/02/16	0	0.00	8	18.18	18.10	-8	1,032	-0.77%
2023/02/15	0	0.00	1	17.25	17.20	-1	975	-0.10%
2023/02/14	0	0.00	1	16.95	17.20	-1	941	-0.11%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.12%
2023/02/02	25	15.80	24	15.64	15.60	1	785	0.13%
2023/02/01	1	15.65	0	0.00	15.65	1	736	0.14%
2023/01/30	0	0.00	2	14.65	14.75	-2	667	-0.30%
2023/01/12	0	0.00	6	14.23	14.15	-6	642	-0.93%
2023/01/10	2	14.18	7	14.34	14.10	-5	640	-0.78%
2023/01/09	0	0.00	0.2	14.00	14.10	-0.2	581	-0.03%
2023/01/03	0	13.90	0	0.00	13.90	0	591	0.01%
2022/12/30	1	13.90	1	13.86	13.85	0	590	-0.01%
2022/12/29	0	0.00	1	13.95	14.10	-1	577	-0.17%
2022/12/23	0	0.00	1	14.25	14.20	-1	575	-0.17%
2022/12/22	1	14.40	3	14.28	14.35	-2	571	-0.35%
2022/12/21	2	14.45	8	14.36	14.40	-6	554	-1.08%
2022/12/20	0	0.00	2	13.80	13.35	-2	486	-0.41%
2022/12/19	6	13.63	1	13.55	13.55	5	486	1.03%
2022/12/16	0	0.00	1	13.90	13.80	-1	484	-0.21%
2022/12/15	0	0.00	1	14.15	14.15	-1	479	-0.21%
2022/12/14	0	0.00	1	13.85	13.75	-1	443	-0.23%
2022/12/13	0	0.00	3	13.95	13.75	-3	431	-0.69%
2022/11/29	0.4	13.10	0.1	13.00	13.15	0.3	487	0.06%
2022/11/14	0	0.00	2	12.80	12.85	-2	538	-0.37%
2022/11/09	0	0.00	0.5	12.50	12.55	-0.5	668	-0.07%
2022/11/08	0.4	12.55	1	12.60	12.50	-0.6	746	-0.08%
2022/11/07	2	12.60	0	0.00	12.55	2	778	0.26%
2022/10/28	0.3	12.15	0	0.00	11.95	0.3	808	0.04%
2022/10/21	0.1	11.90	0	0.00	11.85	0.1	912	0.01%
2022/10/20	4	11.78	0	0.00	12.00	4	911	0.44%
2022/10/19	0	0.00	3.2	12.26	12.20	-3.2	909	-0.36%
2022/10/17	0.1	11.90	0	0.00	11.95	0.1	902	0.01%
2022/10/14	0	0.00	5	12.07	12.00	-5	900	-0.56%
2022/10/13	5	11.65	0	0.00	11.55	5	898	0.56%
2022/10/12	1	12.45	0	0.00	12.30	1	892	0.11%
2022/10/05	0.1	13.30	4	13.16	13.10	-3.9	930	-0.42%
2022/09/30	3	12.50	1	12.70	12.70	2	930	0.22%
2022/09/28	3	12.45	0	0.00	12.20	3	936	0.32%
2022/09/26	3	12.75	5	12.70	12.80	-2	952	-0.21%
2022/09/22	2	13.20	1.2	13.22	13.25	0.8	970	0.08%
2022/09/20	3.1	13.80	0	0.00	13.75	3.1	970	0.32%
2022/09/19	0	0.00	3	14.30	13.80	-3	974	-0.31%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/08	0	0.00	30	13.77	14.05	-30	979	-3.06%
2022/09/07	2	13.30	25	13.42	13.20	-23	957	-2.40%
2022/09/06	0	0.00	5	13.40	13.20	-5	950	-0.53%
2022/09/05	1	13.20	0	0.00	13.05	1	954	0.10%
2022/09/01	0	13.50	0	0.00	13.45	0	962	0.00%
2022/08/24	2	14.15	0	0.00	14.00	2	940	0.21%
2022/08/19	4	14.15	0	0.00	14.30	4	920	0.43%
2022/08/18	4	14.55	1	14.55	14.35	3	906	0.33%
2022/08/16	0	0.00	1	13.70	13.55	-1	804	-0.12%
2022/08/15	0	0.00	3	13.88	13.95	-3	767	-0.39%
2022/08/12	2.1	12.76	0	0.00	12.70	2.1	692	0.30%
2022/08/10	1	12.15	0	0.00	12.20	1	669	0.15%
2022/08/02	0	0.00	2	12.55	12.45	-2	694	-0.29%
2022/08/01	0	0.00	0.3	13.05	13.10	-0.3	684	-0.04%
2022/07/27	0.1	12.00	0	0.00	12.00	0.1	672	0.01%
2022/07/15	0.1	11.70	0	0.00	11.65	0.1	839	0.01%
2022/07/13	1	13.55	0	0.00	13.45	1	882	0.11%
2022/07/07	0	12.80	0	0.00	12.95	0	1,313	0.00%
2022/07/06	0	12.95	0	0.00	12.65	0	1,345	0.00%
2022/07/01	4	12.74	1	12.70	12.55	3	1,385	0.22%
2022/06/29	1	13.60	0	0.00	13.60	1	1,369	0.07%
2022/06/27	0	14.10	1	14.00	14.00	-1	1,398	-0.07%
2022/06/24	0	0.00	3	13.65	13.70	-3	1,405	-0.21%
2022/06/23	1	13.50	0	0.00	13.50	1	1,417	0.07%
2022/06/17	0.1	14.50	0	0.00	14.45	0.1	1,463	0.00%
2022/06/14	0	15.15	0	0.00	14.90	0	1,514	0.00%
2022/06/10	0.2	15.60	0	0.00	15.55	0.2	1,532	0.01%
2022/06/09	1.1	15.76	1	15.70	15.75	0.1	1,557	0.00%
2022/06/08	0	16.00	0	0.00	15.85	0	1,582	0.00%
2022/06/06	0	0.00	1	15.80	15.90	-1	1,624	-0.06%
2022/06/02	0.1	15.80	2	15.70	15.75	-1.9	1,720	-0.11%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	1,784	0.01%
2022/05/30	1	15.95	0	0.00	16.00	1	1,837	0.05%
2022/05/19	2.1	15.38	0	0.00	15.60	2.1	2,103	0.10%
2022/05/13	1	15.40	0	0.00	15.30	1	2,098	0.05%
2022/05/11	2.2	15.51	0	0.00	15.60	2.2	2,095	0.10%
2022/05/09	2.2	15.76	0	0.00	15.45	2.2	2,179	0.10%
2022/05/06	4	16.20	0	0.00	16.40	4	2,149	0.19%
2022/05/03	1.1	16.40	0	0.00	16.80	1.1	2,159	0.05%
2022/04/27	1	16.70	0	0.00	16.90	1	2,156	0.05%
2022/04/25	2	17.73	0	0.00	17.60	2	2,108	0.09%
2022/04/21	3	19.00	3	18.60	18.60	0	2,066	0.00%
2022/04/20	2	18.85	0	0.00	18.85	2	2,076	0.10%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	2	19.60	0	0.00	19.05	2	2,041	0.10%
2022/04/15	1	20.00	1	20.55	20.00	0	2,010	0.00%
2022/04/14	30	20.69	18	20.86	20.40	12	1,964	0.61%
2022/04/13	5	19.99	0	0.00	20.50	5	1,734	0.29%
2022/03/28	1	19.20	0	0.00	19.30	1	1,576	0.06%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/21	0	0.00	5	19.97	19.95	-5	1,673	-0.30%
2022/03/15	1	19.10	0	0.00	19.10	1	1,661	0.06%
2022/03/11	0	0.00	5	19.54	19.70	-5	1,663	-0.30%
2022/03/09	1	18.60	1	18.80	18.80	0	1,641	0.00%
2022/03/08	14	19.56	11	20.14	18.45	3	1,629	0.18%
2022/03/07	1	19.80	1	20.00	19.80	0	1,539	0.00%
2022/03/04	2	19.90	0	0.00	19.60	2	1,486	0.13%
2022/03/02	1	20.05	4	20.01	20.05	-3	1,460	-0.21%
2022/02/25	1	19.15	4	18.63	19.15	-3	1,415	-0.21%
2022/02/24	1	18.30	0	0.00	18.25	1	1,417	0.07%
2022/02/23	1	18.90	6	19.07	18.95	-5	1,422	-0.35%
2022/02/22	0	0.00	1	18.85	18.95	-1	1,440	-0.07%
2022/02/21	11	19.33	2	19.30	19.15	9	1,430	0.63%
2022/02/11	1	19.05	1	19.15	18.95	0	1,540	0.00%
2022/02/09	2	19.35	1	19.50	19.40	1	1,647	0.06%
2022/02/08	1	18.75	1	18.40	18.75	0	1,591	0.00%
2022/01/24	1	17.25	0	0.00	17.35	1	1,618	0.06%
2022/01/21	0	0.00	1	18.05	18.00	-1	1,627	-0.06%
2021/12/29	0	0.00	3	20.00	20.00	-3	1,846	-0.16%
2021/12/23	1	20.40	1	20.40	20.45	0	1,959	0.00%
2021/12/22	0	0.00	1	20.70	20.60	-1	1,974	-0.05%
2021/12/21	51	20.40	51	20.70	20.70	0	1,975	0.00%
2021/12/20	0	0.00	15	20.53	21.00	-15	1,917	-0.78%
2021/12/14	2	19.70	0	0.00	19.70	2	1,915	0.10%
2021/12/09	6	20.10	0	0.00	20.20	6	1,924	0.31%
2021/12/08	6	20.20	0	0.00	20.15	6	1,963	0.31%
2021/12/06	1	20.05	0	0.00	20.00	1	1,980	0.05%
2021/12/03	0	0.00	1	20.05	19.95	-1	1,990	-0.05%
2021/11/25	1	20.25	0	0.00	20.40	1	2,232	0.04%
2021/11/24	1	20.60	0	0.00	20.55	1	2,229	0.04%
2021/11/23	0	0.00	1	20.00	19.65	-1	2,202	-0.05%
2021/11/22	0	0.00	6	19.11	19.45	-6	2,332	-0.26%
2021/11/19	1	19.15	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/16	5	20.40	0	0.00	19.75	5	2,446	0.20%
2021/11/15	5	20.25	0	0.00	20.15	5	2,448	0.20%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/08	1	21.35	2	21.38	21.30	-1	2,693	-0.04%
2021/10/21	0	0.00	1	20.85	21.00	-1	3,291	-0.03%
2021/10/20	1	20.55	0	0.00	20.45	1	3,336	0.03%
2021/10/19	0	0.00	2	21.03	20.90	-2	3,450	-0.06%
2021/10/18	1	20.90	1	21.15	21.00	0	3,613	0.00%
2021/10/15	1	20.65	0	0.00	20.70	1	3,817	0.03%
2021/10/13	1	19.80	3	19.93	19.80	-2	4,383	-0.05%
2021/10/12	0	0.00	7	19.90	19.95	-7	4,543	-0.15%
2021/10/07	1	21.50	6	21.13	21.50	-5	5,189	-0.10%
2021/10/05	1	20.20	0	0.00	21.50	1	7,003	0.01%
2021/10/04	0	0.00	11	20.34	20.20	-11	7,529	-0.15%
2021/09/30	3	22.75	0	0.00	23.05	3	8,667	0.03%
2021/09/27	1	22.45	1	22.95	22.60	0	11,223	0.00%
2021/09/24	2	22.40	1	22.15	22.15	1	12,434	0.01%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	2	21.70	0	0.00	21.40	2	13,972	0.01%
2021/09/16	5	23.35	0	0.00	23.20	5	15,001	0.03%
2021/09/14	2	23.70	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1	24.55	0	0.00	24.50	1	16,262	0.01%
2021/09/10	32	24.46	29	24.60	23.75	3	16,320	0.02%
2021/09/09	3	23.73	0	0.00	24.20	3	16,474	0.02%
2021/09/08	2	23.80	0	0.00	23.55	2	16,626	0.01%
2021/09/06	1	24.80	0	0.00	24.15	1	16,819	0.01%
2021/09/03	10	25.65	10	25.75	24.70	0	16,851	0.00%
2021/08/31	0	0.00	45	26.51	26.75	-45	17,004	-0.26%
2021/08/30	1	26.60	6	26.00	26.00	-5	17,157	-0.03%
2021/08/27	0	0.00	1	25.95	25.95	-1	17,679	-0.01%
2021/08/26	57	27.51	0	0.00	26.10	57	17,835	0.32%
2021/08/24	0	0.00	4	25.70	25.60	-4	18,329	-0.02%
2021/08/23	2	25.55	5	25.73	25.45	-3	18,911	-0.02%
2021/08/20	1	24.40	9	24.68	24.90	-8	19,162	-0.04%
2021/08/19	3	24.57	1	24.50	24.50	2	19,463	0.01%
2021/08/18	1	25.85	0	0.00	25.85	1	19,469	0.01%
2021/08/16	1	26.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	1	27.15	5	27.50	26.75	-4	19,555	-0.02%
2021/08/12	16	28.07	6	27.98	28.40	10	19,668	0.05%
2021/08/11	5	26.45	0	0.00	26.25	5	19,728	0.03%
2021/08/10	3	27.60	0	0.00	27.00	3	19,768	0.02%
2021/08/06	2	27.60	5	27.77	27.35	-3	19,920	-0.02%
2021/08/05	6	27.28	0	0.00	27.20	6	20,080	0.03%
2021/08/04	2	28.68	2	28.53	28.30	0	20,197	0.00%
2021/08/02	1	29.20	1	29.35	29.35	0	21,196	0.00%
2021/07/30	6	29.43	5	29.56	28.70	1	21,203	0.00%
2021/07/29	0	0.00	1	28.95	29.20	-1	21,152	0.00%
2021/07/28	6	27.74	6	28.34	27.60	0	21,127	0.00%
2021/07/27	4.5	28.08	0	0.00	27.80	4.5	21,060	0.02%
2021/07/26	10	28.96	2	29.13	29.40	8	21,034	0.04%
2021/07/23	0	0.00	2.1	29.27	29.00	-2.1	21,075	-0.01%
2021/07/22	9	28.76	1	28.10	28.25	8	21,086	0.04%
2021/07/21	24	30.61	6.1	30.70	29.30	17.9	21,006	0.09%
2021/07/20	8	31.92	7	32.00	31.25	1	20,880	0.00%
2021/07/19	69	32.53	91	32.77	32.20	-22	20,817	-0.11%
2021/07/16	27	31.13	38	31.48	30.95	-11	21,167	-0.05%
2021/07/15	38	31.16	63	31.50	32.00	-25	21,873	-0.11%
2021/07/14	39.5	30.38	23	30.32	29.70	16.5	22,403	0.07%
2021/07/13	43	34.35	20	33.34	32.60	23	22,402	0.10%
2021/07/12	40	35.34	51	35.58	36.20	-11	21,892	-0.05%
2021/07/09	8	33.70	40	33.29	33.10	-32	21,079	-0.15%
2021/07/08	45	33.48	44	34.04	32.75	1	20,867	0.00%
2021/07/07	56	32.19	56	32.72	31.90	0	20,350	0.00%
2021/07/06	74	33.38	57	33.96	32.95	17	20,180	0.08%
2021/07/05	3	31.05	46.2	31.95	32.25	-43.2	19,822	-0.22%
2021/07/02	23	31.62	30	30.15	29.35	-7	19,036	-0.04%
2021/07/01	66	33.03	30	31.56	30.50	36	18,846	0.19%
2021/06/30	5	31.50	3	31.78	32.10	2	17,852	0.01%
2021/06/29	67	28.42	50.7	28.48	29.20	16.3	17,581	0.09%
2021/06/28	50.1	26.28	52.9	26.48	26.55	-2.8	16,386	-0.02%
2021/06/25	20	24.60	36	24.34	24.15	-16	15,698	-0.10%
2021/06/24	61.1	24.07	30	23.32	23.55	31.1	15,425	0.20%
2021/06/23	35	24.17	42	23.30	22.50	-7	15,035	-0.05%
2021/06/22	3	22.70	3	23.10	23.10	0	14,389	0.00%
2021/06/21	5	21.26	30	22.05	21.00	-25	14,239	-0.18%
2021/06/18	3	22.83	38	22.69	22.25	-35	14,146	-0.25%
2021/06/17	30	23.30	0	0.00	22.60	30	13,965	0.21%
2021/06/16	3	22.73	1.1	23.21	22.35	1.9	13,797	0.01%
2021/06/15	0	0.00	10	22.90	23.20	-10	13,671	-0.07%
2021/06/11	1	22.75	2	22.05	22.25	-1	13,574	-0.01%
2021/06/10	2	21.40	0	0.00	22.40	2	13,538	0.01%
2021/06/09	8	22.16	0	0.00	22.15	8	13,454	0.06%
2021/06/07	10	21.70	1	22.45	22.35	9	13,323	0.07%
2021/06/04	12	24.40	3	25.05	24.10	9	13,090	0.07%
2021/06/03	2	23.85	0	0.00	24.30	2	12,625	0.02%
2021/06/02	12.3	25.08	10	24.10	24.25	2.3	12,471	0.02%
2021/06/01	5	23.85	4	23.68	24.00	1	12,187	0.01%
2021/05/31	38	24.16	0	0.00	23.70	38	12,146	0.31%
2021/05/28	50	22.65	55	22.93	23.40	-5	11,534	-0.04%
2021/05/27	0	0.00	3	21.05	21.30	-3	11,250	-0.03%
2021/05/26	0	0.00	2	19.20	19.40	-2	10,963	-0.02%
2021/05/24	2	19.50	0	0.00	19.50	2	10,934	0.02%
2021/05/21	5	19.95	1	20.60	19.85	4	10,970	0.04%
2021/05/20	4	19.90	4	19.23	19.25	0	10,847	0.00%
2021/05/19	0	0.00	13	19.14	19.60	-13	10,659	-0.12%
2021/05/18	10	17.00	2	17.85	17.85	8	10,524	0.08%
2021/05/14	6	18.93	9	19.17	18.05	-3	10,325	-0.03%
2021/05/13	7	19.93	7	19.89	19.65	0	10,187	0.00%
2021/05/12	7	22.62	3	22.23	21.80	4	9,980	0.04%
2021/05/11	10	25.85	8	25.79	24.20	2	9,820	0.02%
2021/05/10	14	24.49	27	23.94	25.30	-13	9,217	-0.14%
2021/05/07	11	22.26	0	0.00	23.00	11	8,785	0.13%
2021/05/06	0	0.00	1	22.50	22.80	-1	8,730	-0.01%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	2	23.50	0	0.00	22.50	2	8,583	0.02%
2021/04/29	0	0.00	2.6	22.79	23.00	-2.6	8,525	-0.03%
2021/04/28	1	21.70	11	21.98	21.65	-10	8,415	-0.12%
2021/04/27	16	22.97	3	22.45	22.70	13	8,300	0.16%
2021/04/26	0	0.00	9	23.60	23.25	-9	8,224	-0.11%
2021/04/23	1.7	22.76	13.7	22.80	23.20	-12	8,150	-0.15%
2021/04/22	14	25.59	16	25.38	25.20	-2	8,003	-0.02%
2021/04/21	20	24.10	13.8	24.64	24.40	6.2	7,276	0.09%
2021/04/20	38	21.93	76	22.08	23.35	-38	6,402	-0.59%
2021/04/19	5	20.97	8	21.01	21.25	-3	5,609	-0.05%
2021/04/16	2	18.05	30.5	19.06	19.35	-28.5	5,251	-0.54%
2021/04/15	55	17.65	7	17.70	17.60	48	4,979	0.96%
2021/04/14	17	17.43	15	17.75	16.85	2	4,771	0.04%
2021/04/13	0	0.00	101	17.34	16.75	-101	4,518	-2.24%	大賣/鉅額交易
2021/04/12	10	17.00	40	17.56	17.35	-30	4,601	-0.65%
2021/04/09	39	16.41	37	16.80	16.60	2	4,383	0.05%
2021/04/08	13	16.15	8	16.18	16.30	5	3,741	0.13%
2021/04/07	139	14.14	23	14.72	14.85	116	4,306	2.69%	大買/鉅額交易
2021/04/06	11	12.84	6	12.75	13.50	5	4,078	0.12%
2021/04/01	1	12.60	8	12.46	12.30	-7	3,897	-0.18%
2021/03/30	6	12.50	0	0.00	12.35	6	3,932	0.15%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/23	5	11.90	5	12.00	11.70	0	4,627	0.00%
2021/03/19	0	0.00	1	11.75	11.80	-1	4,848	-0.02%
2021/03/17	0	0.00	4	11.90	11.90	-4	5,325	-0.08%
2021/03/16	0	0.00	5	11.85	11.75	-5	5,572	-0.09%
2021/03/09	6	12.58	1	12.10	12.15	5	5,602	0.09%
2021/03/05	11	11.98	11	11.88	11.90	0	5,542	0.00%
2021/03/04	18	11.86	15	12.05	12.00	3	5,545	0.05%
2021/03/02	10	11.30	0	0.00	11.10	10	5,319	0.19%
2021/02/23	2	11.90	0	0.00	11.95	2	5,310	0.04%
2021/02/02	0	0.00	2	10.30	10.25	-2	5,258	-0.04%
2021/01/26	0	0.00	18.9	10.39	10.25	-18.9	5,191	-0.36%
2021/01/22	2	10.65	0.1	10.20	10.75	1.9	5,157	0.04%
2021/01/20	0	0.00	0.3	10.20	10.10	-0.3	5,119	-0.01%
2021/01/18	0	0.00	0.7	10.40	10.55	-0.7	5,066	-0.01%
2021/01/13	0	0.00	4.1	11.05	11.20	-4.1	4,993	-0.08%
2021/01/06	1	12.85	1	12.15	11.85	0	4,814	0.00%
2021/01/05	4	12.91	12	12.47	12.50	-8	4,696	-0.17%
2020/12/31	3	12.13	0	0.00	12.35	3	4,300	0.07%
2020/12/30	18	12.75	4.6	13.10	12.75	13.4	4,185	0.32%
2020/12/25	1	11.20	0	0.00	11.20	1	3,256	0.03%
2020/12/24	1	11.35	0	0.00	11.40	1	3,198	0.03%
2020/12/23	2	11.55	0	0.00	11.70	2	3,103	0.06%
2020/12/22	0	0.00	17	12.76	11.80	-17	2,896	-0.59%
2020/12/21	10	11.30	10	11.80	11.85	0	2,536	0.00%
2020/12/17	133	11.39	134	11.12	11.00	-1	2,251	-0.04%	大買/大賣/
2020/12/11	3	11.55	0	0.00	11.35	3	1,873	0.16%
2020/12/08	0	0.00	10	10.00	9.98	-10	1,502	-0.67%
2020/12/04	0	0.00	17	9.67	9.59	-17	1,503	-1.13%
2020/12/03	10	9.68	46	9.76	9.67	-36	1,531	-2.35%
2020/12/02	0	0.00	26	9.77	9.74	-26	1,550	-1.68%
2020/11/30	0	0.00	4.4	9.76	10.10	-4.4	1,484	-0.30%
2020/11/27	10	9.25	0	0.00	9.34	10	1,361	0.73%
2020/11/24	0	0.00	5	9.14	9.14	-5	1,289	-0.39%
2020/11/23	3	9.11	3	8.98	9.05	0	1,261	0.00%
2020/11/19	0	0.00	27	8.58	8.69	-27	1,201	-2.25%
2020/11/16	3	9.00	0	0.00	8.88	3	1,181	0.25%
2020/11/02	23	8.25	0	0.00	8.15	23	965	2.38%
2020/10/30	6	8.35	0	0.00	8.25	6	973	0.62%
2020/10/29	77	8.40	0	0.00	8.34	77	974	7.90%
2020/09/15	2	8.97	1	8.89	8.88	1	926	0.11%
2020/09/11	3	9.23	4	9.22	9.20	-1	854	-0.12%
2020/09/08	4	8.90	0	0.00	8.88	4	631	0.63%
2020/09/02	0	0.00	1	8.13	8.11	-1	599	-0.17%
2020/08/31	1	8.19	0	0.00	8.16	1	615	0.16%
2020/08/28	0	0.00	39	8.04	8.06	-39	600	-6.50%
2020/08/21	0	0.00	3	7.82	7.75	-3	756	-0.40%
2020/08/20	0	0.00	18	7.80	7.70	-18	777	-2.31%
2020/08/18	0	0.00	3	7.93	7.94	-3	769	-0.39%
2020/08/14	3	7.67	0	0.00	7.68	3	760	0.39%
2020/08/05	60	7.76	0	0.00	7.99	60	761	7.88%
2020/07/15	0	0.00	2.7	7.85	7.79	-2.7	740	-0.36%
2020/06/30	0	0.00	3	7.70	8.11	-3	660	-0.45%
2020/06/29	2	7.37	0	0.00	7.38	2	641	0.31%
2020/06/24	1	7.50	0	0.00	7.53	1	635	0.16%
2020/06/01	0	0.00	1	7.81	8.00	-1	684	-0.15%
2020/05/29	1	7.81	0	0.00	7.89	1	672	0.15%
2020/05/26	0	0.00	6	6.80	6.80	-6	487	-1.23%
2020/04/10	0	0.00	0.7	6.24	6.28	-0.7	405	-0.16%
2020/03/11	0	0.00	0.8	7.17	7.22	-0.8	242	-0.34%
2020/01/07	0.4	6.66	0	0.00	6.70	0.4	188	0.19%
2019/12/20	2	6.74	0	0.00	6.70	2	205	0.97%
2019/12/17	2	6.70	0	0.00	6.75	2	204	0.98%
2019/11/14	10	6.58	0	0.00	6.59	10	194	5.15%
2019/10/18	0.4	6.50	0	0.00	6.50	0.4	156	0.22%
2019/10/15	3	6.50	0	0.00	6.50	3	158	1.89%
2019/08/26	0	0.00	20	6.90	6.88	-20	155	-12.82%
2019/08/19	0	0.00	1	7.19	7.11	-1	155	-0.64%
2019/07/04	20	8.06	0	0.00	8.07	20	134	14.91%
2019/06/26	0	0.00	20	8.02	8.04	-20	141	-14.11%
2019/05/06	0	0.00	14	8.12	8.12	-14	211	-6.63%
2019/04/26	2	8.14	1	8.13	8.13	1	214	0.47%
2019/04/16	0	0.00	2	8.18	8.20	-2	201	-1.00%
2019/04/15	0.1	8.16	0	0.00	8.20	0.1	200	0.06%
2019/03/27	0	0.00	40	8.02	8.05	-40	176	-22.67%
2019/03/13	0	0.00	2	8.18	8.20	-2	161	-1.24%
2019/02/19	2	8.06	0	0.00	8.06	2	120	1.66%
2019/02/15	2	8.10	0	0.00	8.05	2	116	1.72%
2019/02/13	0	0.00	2	8.23	8.17	-2	112	-1.78%
2019/01/25	15	8.05	0	0.00	8.06	15	98	15.27%
2019/01/24	2	8.08	0	0.00	8.05	2	99	2.01%
2019/01/04	0	0.00	46	7.99	8.04	-46	120	-38.12%
2018/12/17	0	0.00	4	8.30	8.29	-4	157	-2.54%
2018/12/13	0	0.00	7	8.18	8.21	-7	166	-4.20%
2018/12/12	10	8.23	0	0.00	8.22	10	173	5.75%
2018/11/20	0	0.00	2	8.37	8.30	-2	185	-1.08%
2018/10/22	2	8.41	1	8.43	8.36	1	245	0.39%
2018/10/15	3	8.41	2	8.42	8.45	1	249	0.40%
2018/10/11	8	8.44	0	0.00	8.39	8	246	3.24%
2018/10/08	0	0.00	0.2	8.96	8.96	-0.2	241	-0.09%
2018/10/05	1	9.03	20	8.96	8.96	-19	245	-7.75%
2018/10/03	1	9.15	0	0.00	9.15	1	248	0.40%
2018/09/28	1	9.27	0	0.00	9.26	1	256	0.39%
2018/09/18	20	9.04	0	0.00	9.02	20	323	6.18%
2018/09/14	7	9.03	0	0.00	9.02	7	365	1.91%
2018/09/13	9	9.05	0	0.00	9.05	9	386	2.33%
2018/07/26	4	9.28	0	0.00	9.42	4	740	0.54%
2018/07/23	10	9.24	0	0.00	9.25	10	749	1.33%
2018/07/20	0	0.00	1	9.44	9.24	-1	762	-0.13%
2018/07/19	0.5	9.37	0	0.00	9.38	0.5	762	0.06%
2018/07/10	0.5	9.15	0	0.00	9.15	0.5	834	0.06%
2018/06/28	0	0.00	6	9.35	9.35	-6	1,065	-0.56%
2018/06/25	10	9.53	0	0.00	9.51	10	1,064	0.94%
2018/06/15	6	10.00	0	0.00	10.00	6	1,096	0.55%
2018/06/13	0	0.00	35	10.10	10.10	-35	1,095	-3.19%
2018/06/11	0	0.00	10	11.10	11.15	-10	1,060	-0.94%
2018/06/06	70	11.10	20	11.13	11.10	50	1,094	4.57%
2018/06/05	0	0.00	4.3	10.94	10.95	-4.3	1,085	-0.39%
2018/06/04	0	0.00	11	10.90	10.85	-11	1,074	-1.02%
2018/05/15	0	0.00	1	10.55	10.55	-1	1,659	-0.06%
2018/05/09	6	10.57	0	0.00	10.50	6	1,926	0.31%
2018/05/08	1	10.70	0	0.00	10.65	1	1,976	0.05%
2018/04/30	1	10.75	0	0.00	10.75	1	2,175	0.05%
2018/04/24	11	10.95	0	0.00	10.90	11	2,256	0.49%
2018/04/18	0	0.00	9	10.90	10.80	-9	2,436	-0.37%
2018/04/12	0	0.00	4	11.20	11.20	-4	3,160	-0.13%
2018/04/11	6	11.15	6	11.05	11.05	0	3,167	0.00%
2018/04/10	30	11.15	10	11.20	11.05	20	3,172	0.63%
2018/04/03	10	11.25	0	0.00	11.35	10	3,192	0.31%
2018/04/02	90	11.60	125	11.65	11.35	-35	3,180	-1.10%	大賣/
2018/03/31	5	10.85	0	0.00	10.95	5	3,078	0.16%
2018/03/30	12	10.85	0	0.00	10.80	12	3,155	0.38%
2018/03/29	9	11.15	0	0.00	10.85	9	3,142	0.29%
2018/03/27	9	11.05	30	11.18	11.15	-21	3,146	-0.67%
2018/03/26	0	0.00	20	11.10	11.00	-20	3,196	-0.63%
2018/03/23	10	10.90	15	10.95	11.10	-5	3,289	-0.15%
2018/03/20	0	0.00	1	10.90	10.85	-1	3,226	-0.03%
2018/03/15	0	0.00	2	10.70	10.75	-2	3,204	-0.06%
2018/03/14	23	11.00	0	0.00	10.75	23	3,195	0.72%
2018/03/07	0	0.00	2	10.60	10.60	-2	3,062	-0.07%
2018/03/06	4	10.63	0	0.00	10.55	4	3,052	0.13%
2018/03/05	26	10.53	0	0.00	10.60	26	3,042	0.85%
2018/03/02	27	11.39	26	11.39	11.25	1	2,960	0.03%
2018/03/01	1	11.30	7	12.04	11.90	-6	2,856	-0.21%
2018/02/23	6	11.15	0	0.00	11.20	6	2,616	0.23%
2018/02/02	0	0.00	3	11.40	11.15	-3	2,439	-0.12%
2018/01/30	0	0.00	24	11.05	11.00	-24	2,235	-1.07%
2018/01/29	0	0.00	8	11.30	11.20	-8	2,290	-0.35%
2018/01/26	0	0.00	85	11.10	11.05	-85	2,283	-3.72%
2018/01/24	2	10.80	2	10.75	10.90	0	2,268	0.00%
2018/01/16	4	10.58	0	0.00	10.60	4	2,065	0.19%
2018/01/12	0	0.00	1	11.00	11.05	-1	1,960	-0.05%
2018/01/11	30	11.35	6	11.59	10.95	24	1,880	1.28%
2018/01/10	13	11.22	33.1	10.67	11.35	-20.1	1,552	-1.29%
2018/01/08	0	0.00	20	10.40	10.50	-20	1,173	-1.70%
2018/01/03	0	0.00	3	10.30	10.15	-3	1,098	-0.27%
2018/01/02	0	0.00	47.1	10.23	10.25	-47.1	1,069	-4.40%