美亞 (2020)-康和-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	29.00	2	28.95	29.05	1	591	0.17%
2024/11/21	4	28.60	0	0.00	28.60	4	578	0.69%
2024/11/13	0	0.00	1	28.20	28.10	-1	576	-0.17%
2024/11/01	0	27.60	0	0.00	27.80	0	656	0.00%
2024/10/17	0	0.00	1	29.00	28.90	-1	908	-0.11%
2024/10/14	0.4	28.40	0	0.00	28.10	0.4	900	0.04%
2024/10/07	1	30.00	0	0.00	30.20	1	924	0.11%
2024/09/27	0	0.00	2	30.05	30.10	-2	935	-0.21%
2024/08/30	2	28.55	0	0.00	28.65	2	1,256	0.16%
2024/08/01	0	0.00	1	29.80	29.85	-1	1,765	-0.06%
2024/07/31	1	28.90	0	0.00	29.00	1	1,786	0.06%
2024/07/30	1	29.35	0	0.00	29.70	1	1,776	0.06%
2024/07/29	0	0.00	1	37.00	36.50	-1	1,738	-0.06%
2024/07/22	1	35.30	0	0.00	35.55	1	1,716	0.06%
2024/07/16	4	35.65	0	0.00	35.65	4	1,725	0.23%
2024/07/15	0	0.00	2	35.95	35.70	-2	1,754	-0.11%
2024/07/11	3	35.03	0	0.00	34.85	3	1,740	0.17%
2024/07/09	1	35.05	0	0.00	35.20	1	1,768	0.06%
2024/07/05	0	0.00	10	36.00	35.90	-10	1,773	-0.56%
2024/07/02	0	0.00	10	35.80	35.80	-10	1,835	-0.54%
2024/07/01	0	0.00	1	36.05	36.00	-1	1,853	-0.05%
2024/06/24	3	36.15	0	0.00	36.10	3	1,972	0.15%
2024/06/20	2	35.95	0	0.00	36.05	2	2,000	0.10%
2024/06/18	1	36.00	0	0.00	36.00	1	2,026	0.05%
2024/06/17	1	36.00	0	0.00	35.90	1	2,040	0.05%
2024/06/14	0	0.00	1	36.20	36.05	-1	2,061	-0.05%
2024/06/13	1	36.20	3	36.30	36.05	-2	2,121	-0.09%
2024/06/12	1	36.75	4	36.73	36.70	-3	2,189	-0.14%
2024/06/11	5	39.99	0	0.00	39.90	5	2,366	0.21%
2024/06/06	3	40.12	0	0.00	40.15	3	2,305	0.13%
2024/05/30	3	40.40	1	40.55	40.25	2	2,317	0.09%
2024/05/29	2	40.70	0	0.00	40.80	2	2,311	0.09%
2024/05/27	5	40.35	0	0.00	40.45	5	2,287	0.22%
2024/05/23	4	39.78	0	0.00	39.70	4	2,294	0.17%
2024/05/20	2	40.70	2	41.40	40.90	0	2,265	0.00%
2024/05/16	5	41.34	0	0.00	40.90	5	2,270	0.22%
2024/05/15	0	0.00	2	41.70	41.70	-2	2,225	-0.09%
2024/05/14	0	0.00	4	40.81	40.70	-4	2,172	-0.18%
2024/05/13	1	40.00	9	39.89	39.85	-8	2,110	-0.38%
2024/05/10	0	0.00	1	39.50	39.60	-1	2,058	-0.05%
2024/05/07	0	0.00	5	41.00	40.45	-5	1,987	-0.25%
2024/04/29	0	0.00	4	40.15	40.00	-4	1,882	-0.21%
2024/04/25	2	39.30	0	0.00	39.15	2	1,809	0.11%
2024/04/23	0	0.00	3	39.40	38.95	-3	1,787	-0.17%
2024/04/19	1	38.80	0	0.00	39.00	1	1,754	0.06%
2024/04/15	0	0.00	1	39.05	38.50	-1	1,664	-0.06%
2024/04/11	1	38.80	0.9	38.75	38.75	0.1	1,633	0.01%
2024/04/09	0	0.00	0	39.00	38.90	0	1,619	0.00%
2024/04/01	11	38.81	4	39.45	39.55	7	1,589	0.44%
2024/03/25	1	38.00	0	0.00	37.90	1	1,618	0.06%
2024/03/21	3	37.90	2	37.45	37.85	1	1,701	0.06%
2024/03/18	5	37.05	0	0.00	37.85	5	1,712	0.29%
2024/03/15	3	36.30	0	0.00	36.40	3	1,638	0.18%
2024/03/14	0	0.00	12	38.13	38.15	-12	1,533	-0.78%
2024/03/08	0	0.00	2	35.20	35.55	-2	1,233	-0.16%
2024/03/06	0	0.00	1	36.00	36.10	-1	1,217	-0.08%
2024/03/05	0	0.00	1	35.35	35.55	-1	1,198	-0.08%
2024/03/04	2	35.95	2	35.50	35.40	0	1,190	0.00%
2024/02/29	3	35.55	0	0.00	35.80	3	1,174	0.26%
2024/02/27	0	0.00	8	34.90	35.20	-8	1,163	-0.69%
2024/02/26	0	0.00	1	35.50	35.45	-1	1,149	-0.09%
2024/02/22	0	0.00	1	35.20	35.15	-1	1,126	-0.09%
2024/02/19	13	33.75	0	0.00	34.90	13	1,121	1.16%
2024/02/15	0	0.00	1	32.50	32.95	-1	1,066	-0.09%
2024/01/30	3	32.70	0	0.00	33.00	3	1,068	0.28%
2024/01/24	5	32.50	0	0.00	32.20	5	1,065	0.47%
2024/01/18	5	31.87	0	0.00	31.60	5	1,053	0.47%
2024/01/15	3	32.60	0	0.00	32.65	3	1,038	0.29%
2024/01/09	0	0.00	30	32.57	32.55	-30	1,036	-2.90%
2024/01/05	30	33.30	0	0.00	33.00	30	1,021	2.94%
2024/01/04	3	33.05	6	33.00	33.10	-3	1,018	-0.29%
2024/01/02	6	33.23	0	0.00	33.25	6	1,001	0.60%
2023/12/26	5	33.50	0	0.00	33.30	5	936	0.53%
2023/12/25	6	32.70	0	0.00	32.55	6	904	0.66%
2023/12/22	5	32.74	0	0.00	32.25	5	891	0.56%
2023/12/21	3	32.85	3	32.93	32.95	0	866	0.00%
2023/12/20	1	32.75	1	32.65	32.65	0	815	0.00%
2023/12/07	0	0.00	0.3	30.45	30.35	-0.3	848	-0.03%
2023/11/16	0	0.00	7	29.94	30.05	-7	827	-0.85%
2023/11/15	0	0.00	2	29.70	29.50	-2	796	-0.25%
2023/11/14	0	0.00	3	29.55	29.50	-3	789	-0.38%
2023/11/13	0	0.00	6	29.47	29.25	-6	783	-0.77%
2023/11/09	0	0.00	3	29.08	29.20	-3	773	-0.39%
2023/11/06	0	0.00	3	29.37	28.90	-3	793	-0.38%
2023/10/16	0	0.00	1	28.10	27.95	-1	925	-0.11%
2023/10/06	0	0.00	1	28.95	28.85	-1	973	-0.10%
2023/09/22	0	0.00	1	28.90	28.75	-1	1,040	-0.10%
2023/09/20	0	0.00	1	29.80	29.35	-1	1,026	-0.10%
2023/09/15	0	0.00	1	30.65	28.65	-1	974	-0.10%
2023/09/14	0	0.00	0	30.05	29.90	0	886	0.00%
2023/09/13	0	0.00	5	29.32	29.50	-5	832	-0.60%
2023/09/12	0	0.00	0	28.10	28.35	0	769	0.00%
2023/09/11	0	0.00	2	27.00	27.25	-2	721	-0.28%
2023/09/06	0	25.65	0	0.00	25.50	0	670	0.00%
2023/09/05	0	25.95	0	0.00	25.65	0	671	0.00%
2023/09/01	0	0.00	0	25.80	25.80	0	668	0.00%
2023/08/30	0	0.00	0	25.50	25.60	0	669	0.00%
2023/08/29	0	25.45	0	0.00	25.40	0	673	0.00%
2023/08/28	0	25.45	0	25.80	25.30	0	673	0.00%
2023/08/24	0.1	25.45	0	25.70	25.40	0.1	668	0.01%
2023/08/23	0	25.63	0	25.80	25.50	0	662	0.00%
2023/08/22	0	0.00	0	26.20	25.60	0	658	0.00%
2023/08/21	0	25.99	0	0.00	25.75	0	657	0.00%
2023/08/18	0	0.00	0	26.00	25.90	0	659	0.00%
2023/08/17	0	0.00	0	26.00	25.95	0	656	0.00%
2023/08/16	0	0.00	0	26.10	26.15	0	651	0.00%
2023/08/15	0	0.00	0	25.95	25.90	0	646	0.00%
2023/08/11	0	0.00	0	26.65	26.55	0	631	0.00%
2023/08/10	0	0.00	2	26.10	26.10	-2	619	-0.32%
2023/08/08	0	0.00	0	27.55	27.30	0	594	0.00%
2023/08/07	2	27.50	5	26.88	27.55	-3	581	-0.52%
2023/08/04	0	0.00	0	26.80	27.45	0	550	0.00%
2023/08/02	0	0.00	0	26.95	26.60	0	528	0.00%
2023/08/01	0	0.00	0	27.00	26.75	0	513	0.00%
2023/07/28	2	26.75	0	26.75	26.45	2	484	0.41%
2023/07/27	1	26.30	0	0.00	26.55	1	471	0.21%
2023/07/26	3	26.25	5	25.70	26.00	-2	444	-0.45%
2023/07/25	0	25.25	0	25.30	25.50	0	425	0.00%
2023/07/24	5	25.25	0	0.00	25.10	5	414	1.21%
2023/07/21	2	25.38	0	0.00	25.30	2	403	0.50%
2023/07/20	0	0.00	0	25.00	25.75	0	398	-0.01%
2023/07/18	0	0.00	0	26.20	25.50	0	377	0.00%
2023/07/17	0	0.00	0	25.80	26.20	0	369	0.00%
2023/07/14	0	0.00	0	25.65	25.60	0	351	-0.01%
2023/07/13	2	25.50	0	0.00	25.50	2	336	0.59%
2023/07/12	0	0.00	4	26.80	26.50	-4	304	-1.31%
2023/07/07	0	23.06	0	0.00	22.95	0	173	0.01%
2023/06/12	0	0.00	0	24.60	24.60	0	152	-0.01%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/06/07	0	0.00	0	24.55	24.40	0	138	-0.01%
2023/05/26	0	23.80	0	0.00	23.80	0	137	0.00%
2023/05/25	2	23.90	0	0.00	23.85	2	137	1.46%
2023/05/24	0	23.65	0	0.00	23.95	0	137	0.00%
2023/05/23	0	23.65	0	0.00	23.75	0	131	0.00%
2023/05/16	0	0.00	0.4	23.45	23.55	-0.4	126	-0.35%
2023/05/15	0	23.15	0	0.00	23.35	0	124	0.01%
2023/05/10	0	23.15	0	0.00	23.05	0	123	0.00%
2023/05/09	0	23.15	0	0.00	23.15	0	123	0.01%
2023/05/08	0	23.10	0	0.00	23.25	0	124	0.01%
2023/05/05	0	23.15	0	0.00	23.00	0	125	0.01%
2023/05/04	0	23.15	0	0.00	23.15	0	126	0.01%
2023/05/03	0	23.00	0	0.00	23.15	0	129	0.01%
2023/05/02	0	23.15	0	0.00	23.30	0	131	0.00%
2023/04/28	0	23.15	0	0.00	23.30	0	137	0.00%
2023/04/27	0	0.00	4	23.10	23.10	-4	143	-2.78%
2023/04/25	0	23.30	0	0.00	23.05	0	145	0.00%
2023/04/21	0	23.30	0	0.00	23.25	0	144	0.00%
2023/04/20	0	23.30	0	0.00	23.40	0	142	0.00%
2023/04/19	0	23.45	0	0.00	23.40	0	145	0.00%
2023/04/17	0	23.64	0	0.00	23.60	0	144	0.00%
2023/04/14	0	23.60	0	0.00	23.60	0	142	0.00%
2023/04/13	0	23.65	0	0.00	23.60	0	144	0.00%
2023/04/10	0	23.45	0	0.00	23.45	0	142	0.00%
2023/04/07	0	23.45	0	0.00	23.40	0	142	0.00%
2023/03/31	0	23.45	0	0.00	23.60	0	141	0.00%
2023/03/30	0	23.40	0	0.00	23.40	0	142	0.00%
2023/03/29	0	23.45	0	0.00	23.40	0	147	0.00%
2023/03/28	1	23.40	0	0.00	23.45	1	150	0.67%
2023/03/23	0	23.35	0	0.00	23.45	0	162	0.00%
2023/03/21	1	23.35	0	0.00	23.50	1	196	0.51%
2023/03/20	0	23.45	0	0.00	23.45	0	196	0.00%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/16	0	23.50	0	0.00	23.30	0	198	0.00%
2023/03/15	0	23.70	0	0.00	23.60	0	197	0.01%
2023/03/14	0	23.95	0	0.00	23.80	0	195	0.00%
2023/03/13	1	23.75	0	24.05	24.00	1	195	0.51%
2023/03/10	0	24.20	0	0.00	23.75	0	195	0.01%
2023/03/09	0	24.34	0	0.00	24.20	0	195	0.01%
2023/03/08	0	24.15	0	0.00	24.30	0	196	0.00%
2023/03/06	0.1	24.05	0	0.00	24.15	0.1	193	0.04%
2023/03/02	0	23.65	0	0.00	23.90	0	192	0.01%
2023/03/01	0	23.89	0	0.00	23.65	0	190	0.02%
2023/02/21	0	24.10	0	0.00	23.90	0	192	0.02%
2023/02/14	0	23.80	0	0.00	23.60	0	205	0.02%
2023/02/10	0	23.95	0	0.00	23.75	0	207	0.01%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.01%
2023/02/08	0.1	23.95	0	0.00	23.95	0.1	206	0.05%
2023/02/07	0	23.90	0	0.00	23.95	0	207	0.01%
2023/02/03	0	23.85	0	0.00	24.00	0	209	0.00%
2023/01/17	0	23.30	0	0.00	23.15	0	207	0.00%
2023/01/11	0.1	23.45	0	0.00	23.05	0.1	230	0.05%
2023/01/09	4	23.15	0	0.00	23.20	4	233	1.71%
2023/01/06	0	23.05	0	0.00	22.95	0	229	0.01%
2023/01/05	0	23.15	0	0.00	23.15	0	233	0.01%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/29	2	22.95	0	0.00	22.90	2	235	0.85%
2022/12/13	0	0.00	1	24.50	23.75	-1	269	-0.37%
2022/11/22	0	0.00	0.1	23.00	23.15	-0.1	361	-0.02%
2022/10/28	1	21.55	0	0.00	21.55	1	419	0.24%
2022/10/21	2	21.65	0	0.00	21.55	2	433	0.47%
2022/10/20	2	22.20	0	0.00	21.80	2	428	0.47%
2022/10/05	0	0.00	1	24.55	24.60	-1	413	-0.23%
2022/09/28	0	25.10	0	0.00	23.70	0	415	0.01%
2022/09/16	0	0.00	5	27.05	26.85	-5	420	-1.19%
2022/09/07	1	25.20	3.1	25.59	25.00	-2.1	482	-0.43%
2022/08/04	0	0.00	1	22.65	22.90	-1	558	-0.18%
2022/07/19	0	0.00	1	22.40	22.40	-1	652	-0.15%
2022/07/01	2	20.85	0	0.00	20.35	2	701	0.29%
2022/06/30	0	21.35	0	0.00	20.80	0	699	0.00%
2022/06/29	3	21.95	0	0.00	22.15	3	694	0.43%
2022/06/23	2	22.55	0	0.00	22.25	2	709	0.28%
2022/06/22	1	22.61	0	0.00	22.55	1	702	0.15%
2022/06/17	2	26.00	0	0.00	25.80	2	685	0.29%
2022/06/16	1	27.65	4	27.55	26.85	-3	687	-0.44%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/14	2	31.15	0	0.00	31.15	2	624	0.32%
2022/06/13	1	31.70	0	0.00	31.75	1	615	0.16%
2022/06/08	0	0.00	2	32.20	32.25	-2	647	-0.31%
2022/06/01	0	31.35	0	0.00	31.65	0	677	0.00%
2022/05/19	4	30.40	0	0.00	30.65	4	757	0.53%
2022/05/17	0	0.00	1	30.55	30.50	-1	751	-0.13%
2022/05/16	4	30.25	4	30.45	30.15	0	746	0.00%
2022/05/13	2	30.30	0	0.00	30.15	2	743	0.27%
2022/05/12	1	30.20	0	0.00	30.00	1	740	0.14%
2022/04/14	0	0.00	2	33.35	32.80	-2	651	-0.31%
2022/04/13	2	33.00	1	33.00	33.10	1	646	0.15%
2022/04/12	1	32.70	0	0.00	32.55	1	633	0.16%
2022/04/11	0	0.00	1	32.50	32.55	-1	634	-0.16%
2022/03/23	0	0.00	3	33.97	33.95	-3	599	-0.50%
2022/03/22	0	0.00	3	34.07	34.25	-3	591	-0.51%
2022/03/21	4	33.99	0	0.00	33.90	4	577	0.69%
2022/03/18	1	33.40	3	33.43	33.30	-2	565	-0.35%
2022/03/15	4	33.08	0	0.00	33.00	4	557	0.72%
2022/03/14	0	0.00	3	33.53	34.00	-3	551	-0.54%
2022/03/07	4	32.88	5	32.70	32.70	-1	519	-0.19%
2022/03/04	5	33.10	0	0.00	33.15	5	507	0.98%
2022/02/23	0	32.50	0.1	32.15	32.20	-0.1	533	-0.01%
2022/02/08	0	0.00	1	31.25	31.25	-1	616	-0.16%
2022/02/07	0	0.00	2	30.50	30.75	-2	622	-0.32%
2022/01/26	1	29.75	0	0.00	29.60	1	630	0.16%
2022/01/24	0	29.80	0	0.00	29.90	0	638	0.00%
2022/01/13	1	31.00	0	0.00	30.95	1	700	0.14%
2022/01/12	0	30.70	0	0.00	30.65	0	705	0.00%
2022/01/10	0	0.00	1	31.45	31.35	-1	712	-0.14%
2022/01/05	1	31.25	0	0.00	31.25	1	740	0.14%
2021/12/27	0	31.80	0	0.00	31.65	0	822	0.00%
2021/12/23	1	31.86	0	0.00	31.85	1	854	0.12%
2021/12/21	0	0.00	20	31.90	32.15	-20	868	-2.30%
2021/12/20	20	32.30	0	0.00	32.30	20	877	2.28%
2021/12/17	0	0.00	14	32.20	31.90	-14	879	-1.59%
2021/12/08	3	32.90	3	32.23	32.10	0	954	0.00%
2021/11/24	0	0.00	1	32.20	32.15	-1	1,041	-0.10%
2021/11/19	1	30.40	1	30.40	30.50	0	1,062	0.00%
2021/11/18	2	30.68	0	0.00	30.60	2	1,085	0.18%
2021/11/08	15	31.65	0	0.00	31.70	15	1,250	1.20%
2021/11/04	0	0.00	8	31.20	30.75	-8	1,254	-0.64%
2021/10/25	0	0.00	1	30.05	30.60	-1	1,512	-0.07%
2021/10/22	1	29.85	1	29.95	29.85	0	1,575	0.00%
2021/10/15	0	0.00	1	30.60	30.45	-1	1,951	-0.05%
2021/10/07	0	0.00	1	29.50	29.80	-1	2,881	-0.03%
2021/10/06	1	29.20	0	0.00	29.05	1	3,027	0.03%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/09/10	1	33.00	2	32.45	32.50	-1	8,008	-0.01%
2021/08/31	1	33.70	0	0.00	33.60	1	8,292	0.01%
2021/08/27	1	32.65	0	0.00	32.75	1	8,446	0.01%
2021/08/26	0	0.00	2	33.45	32.70	-2	8,541	-0.02%
2021/08/25	1	32.10	0	0.00	32.10	1	8,690	0.01%
2021/08/17	0	0.00	1	31.85	30.95	-1	10,149	-0.01%
2021/08/16	2	33.00	0	0.00	32.60	2	10,214	0.02%
2021/08/13	1	34.55	2	34.05	33.85	-1	10,341	-0.01%
2021/08/11	1	34.20	0	0.00	33.85	1	10,754	0.01%
2021/08/10	2	34.15	5	34.20	34.00	-3	10,829	-0.03%
2021/08/09	5	35.65	1	35.00	34.90	4	10,944	0.04%
2021/08/06	0	0.00	1	34.70	34.70	-1	11,179	-0.01%
2021/08/05	1	34.40	16	34.72	34.40	-15	11,491	-0.13%
2021/08/04	0	0.00	3	35.85	35.40	-3	11,775	-0.03%
2021/07/30	0	0.00	1	37.00	35.60	-1	13,123	-0.01%
2021/07/29	1	35.40	1	35.65	36.25	0	13,138	0.00%
2021/07/27	3	35.17	0	0.00	34.80	3	13,148	0.02%
2021/07/26	8	36.30	0	0.00	36.20	8	13,166	0.06%
2021/07/23	6	36.79	6	37.39	36.90	0	13,197	0.00%
2021/07/22	1	36.80	205	36.63	36.05	-204	13,220	-1.54%	大賣/鉅額交易
2021/07/21	129	39.61	31	38.60	37.15	98	13,197	0.74%	大買/
2021/07/20	22	38.94	5	38.39	38.55	17	13,054	0.13%
2021/07/19	74	38.99	17	39.69	40.00	57	12,826	0.44%
2021/07/16	0	0.00	2	36.85	36.40	-2	12,597	-0.02%
2021/07/15	8	36.97	5	37.21	36.95	3	12,579	0.02%
2021/07/14	6	35.98	2	36.40	35.40	4	12,595	0.03%
2021/07/13	5	37.66	1	37.05	37.00	4	12,653	0.03%
2021/07/12	6	40.33	1	40.80	39.50	5	12,576	0.04%
2021/07/09	5	38.70	5	40.11	38.65	0	12,339	0.00%
2021/07/08	57	40.20	3	39.72	39.75	54	12,273	0.44%
2021/07/07	7	39.27	3	38.65	38.65	4	12,165	0.03%
2021/07/06	15	40.87	27	41.47	40.90	-12	12,032	-0.10%
2021/07/05	6	39.04	3	39.38	39.40	3	11,484	0.03%
2021/07/02	5	38.84	1	39.65	38.60	4	11,211	0.04%
2021/07/01	17	40.36	7	41.17	39.10	10	10,993	0.09%
2021/06/30	67	43.14	71	43.65	40.85	-4	10,550	-0.04%
2021/06/29	22	38.97	37	39.58	40.30	-15	9,745	-0.15%
2021/06/28	11	35.05	67	36.42	36.65	-56	8,857	-0.63%
2021/06/25	17	33.46	13	33.89	33.35	4	8,452	0.05%
2021/06/24	2	32.20	1	32.55	32.05	1	8,262	0.01%
2021/06/23	8	31.94	2	32.78	31.75	6	8,213	0.07%
2021/06/22	0	0.00	5	32.07	32.85	-5	8,073	-0.06%
2021/06/21	5	30.30	0	0.00	30.10	5	7,880	0.06%
2021/06/18	2	31.08	0	0.00	30.90	2	7,858	0.03%
2021/06/17	2	31.30	1	32.00	31.40	1	7,855	0.01%
2021/06/16	2	32.20	0	0.00	31.40	2	7,837	0.03%
2021/06/15	2	31.85	2	32.30	32.45	0	7,799	0.00%
2021/06/11	5	32.30	1	32.60	32.15	4	7,768	0.05%
2021/06/09	4	34.76	5	35.05	34.70	-1	7,663	-0.01%
2021/06/08	11	35.07	1	35.60	35.20	10	7,608	0.13%
2021/06/07	0	0.00	50	34.50	34.50	-50	7,567	-0.66%
2021/06/04	3	35.60	0	0.00	35.05	3	7,505	0.04%
2021/06/03	51	35.58	1	35.60	35.65	50	7,452	0.67%
2021/06/02	12	35.51	7	35.39	35.90	5	7,379	0.07%
2021/06/01	36	34.81	36	34.78	34.80	0	7,193	0.00%
2021/05/31	8	36.01	0	0.00	34.55	8	7,106	0.11%
2021/05/28	62	36.88	23	36.40	34.70	39	6,768	0.58%
2021/05/27	163	31.77	250	32.72	34.00	-87	6,212	-1.40%	大買/大賣/
2021/05/26	2	30.60	3	30.73	30.95	-1	5,884	-0.02%
2021/05/25	8	30.59	0	0.00	30.75	8	5,840	0.14%
2021/05/24	38	30.88	25	31.08	30.60	13	5,824	0.22%
2021/05/21	10	30.51	6	30.65	31.20	4	5,784	0.07%
2021/05/20	29	30.25	1	31.35	30.30	28	5,645	0.50%
2021/05/19	52	31.00	15	31.72	32.20	37	5,451	0.68%
2021/05/18	9	28.81	16	29.10	29.30	-7	5,189	-0.13%
2021/05/17	6	26.82	12	27.91	26.65	-6	5,081	-0.12%
2021/05/14	16	30.04	2	31.83	29.60	14	4,942	0.28%
2021/05/13	8	31.58	11	31.77	31.30	-3	4,672	-0.06%
2021/05/12	27	36.67	6	36.31	33.75	21	4,338	0.48%
2021/05/11	37	36.66	59	36.80	37.50	-22	4,006	-0.55%
2021/05/10	21	33.04	16	33.71	34.10	5	3,368	0.15%
2021/05/07	34	30.04	12	30.02	31.00	22	2,957	0.74%
2021/05/05	2	28.15	3	27.65	27.50	-1	2,522	-0.04%
2021/05/03	0	0.00	6	28.42	28.10	-6	2,390	-0.25%
2021/04/29	2	28.18	0	0.00	28.40	2	2,308	0.09%
2021/04/28	4	28.05	4	28.40	28.25	0	2,239	0.00%
2021/04/27	3	27.50	2	27.25	27.45	1	2,170	0.05%
2021/04/26	0	0.00	5	27.20	27.05	-5	2,107	-0.24%
2021/04/22	5	28.65	10	27.60	27.00	-5	2,033	-0.25%
2021/04/21	5	27.00	1	26.45	26.85	4	1,847	0.22%
2021/04/20	5	26.94	4	26.36	26.50	1	1,803	0.06%
2021/04/19	0	0.00	10	26.98	27.90	-10	1,704	-0.59%
2021/04/16	147	25.02	150	25.11	25.40	-3	1,564	-0.19%	大買/大賣/
2021/04/15	1	24.30	0	0.00	24.30	1	1,494	0.07%
2021/04/14	6	24.36	0	0.00	24.20	6	1,462	0.41%
2021/04/13	0	0.00	5	24.48	23.75	-5	1,445	-0.35%
2021/04/12	2	23.55	3	23.53	23.60	-1	1,406	-0.07%
2021/04/08	0	0.00	5	22.93	23.30	-5	1,360	-0.37%
2021/04/07	0	0.00	1	22.20	22.10	-1	1,351	-0.07%
2021/04/01	0	0.00	5	21.65	21.70	-5	1,363	-0.37%
2021/03/25	214	21.50	209	21.46	21.45	5	1,562	0.32%	大買/大賣/
2021/03/24	0	0.00	1	21.15	21.15	-1	1,560	-0.06%
2021/03/22	0	0.00	4	21.73	21.75	-4	1,546	-0.26%
2021/03/19	2	22.25	1	22.20	22.30	1	1,554	0.06%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/16	1	21.60	1	21.95	21.90	0	1,713	0.00%
2021/03/10	10	21.75	10	21.65	21.85	0	1,698	0.00%
2021/03/09	0	0.00	4	22.09	22.15	-4	1,679	-0.24%
2021/03/08	0	0.00	19	21.41	21.55	-19	1,637	-1.16%
2021/03/05	4	21.20	1	21.45	21.15	3	1,622	0.18%
2021/03/04	11	21.33	3	21.38	21.30	8	1,671	0.48%
2021/03/03	0	0.00	2	21.08	20.85	-2	1,629	-0.12%
2021/03/02	1	20.85	8	20.89	20.80	-7	1,612	-0.43%
2021/02/26	1	20.70	5	20.56	20.70	-4	1,587	-0.25%
2021/02/25	5	20.07	0	0.00	20.15	5	1,548	0.32%
2021/02/24	5	20.23	3	20.23	20.05	2	1,538	0.13%
2021/02/23	3	20.27	6	20.06	20.30	-3	1,476	-0.20%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/18	1	18.70	0	0.00	19.10	1	1,404	0.07%
2021/02/17	4	18.88	1	18.90	18.80	3	1,407	0.21%
2021/02/04	1	18.60	0	0.00	18.60	1	1,425	0.07%
2021/02/02	1	18.65	0	0.00	18.60	1	1,431	0.07%
2021/02/01	0	0.00	1	18.55	18.60	-1	1,429	-0.07%
2021/01/29	1	18.65	0	0.00	18.65	1	1,426	0.07%
2021/01/20	1	18.55	0	0.00	18.30	1	1,385	0.07%
2021/01/15	3	19.03	0	0.00	18.85	3	1,352	0.22%
2021/01/14	2	19.30	0	0.00	19.30	2	1,330	0.15%
2021/01/13	0	0.00	7	19.44	19.40	-7	1,322	-0.53%
2021/01/12	4	19.53	0	0.00	19.35	4	1,313	0.30%
2021/01/11	2	19.48	0	0.00	19.80	2	1,290	0.16%
2021/01/08	2	19.45	0	0.00	19.50	2	1,275	0.16%
2021/01/07	3	19.53	8	19.55	19.60	-5	1,264	-0.40%
2021/01/06	1	19.80	2	20.15	19.65	-1	1,252	-0.08%
2021/01/05	20	20.00	23	19.90	19.90	-3	1,206	-0.25%
2020/12/31	0	0.00	2	19.35	19.35	-2	1,142	-0.18%
2020/12/30	354	20.00	350	20.05	19.60	4	1,122	0.36%	大買/大賣/
2020/12/29	51	19.50	60	19.54	19.45	-9	1,064	-0.85%
2020/12/28	7	19.09	0	0.00	19.15	7	1,026	0.68%
2020/12/23	2	18.83	0	0.00	19.15	2	955	0.21%
2020/12/22	15	19.16	1	19.30	18.95	14	940	1.49%
2020/12/21	1	19.15	19	19.45	19.45	-18	870	-2.07%
2020/12/18	5	18.80	0	0.00	18.80	5	763	0.65%
2020/12/17	1	19.05	0	0.00	18.90	1	760	0.13%
2020/12/15	47	19.24	52	19.33	18.80	-5	819	-0.61%
2020/12/14	4	18.90	5	18.87	18.85	-1	794	-0.13%
2020/12/11	1	18.30	1	18.75	18.50	0	763	0.00%
2020/12/10	61	18.46	56	18.56	18.60	5	733	0.68%
2020/12/09	0	0.00	2	18.10	18.10	-2	593	-0.34%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/03	7	17.97	0	0.00	17.90	7	590	1.18%
2020/12/01	1	17.90	1	17.95	18.00	0	609	0.00%
2020/11/30	2	18.00	9	18.52	18.05	-7	595	-1.18%
2020/11/27	5	17.50	0	0.00	17.65	5	530	0.94%
2020/11/26	1	17.30	5	17.30	17.30	-4	511	-0.78%
2020/11/25	0	0.00	2	17.25	17.35	-2	504	-0.40%
2020/11/23	7	16.91	0	0.00	17.05	7	482	1.45%
2020/11/20	7	16.95	0	0.00	16.95	7	473	1.48%
2020/10/12	3	16.20	0	0.00	16.15	3	461	0.65%
2020/09/29	1	15.90	0	0.00	15.90	1	497	0.20%
2020/09/24	2	15.93	0	0.00	16.00	2	536	0.37%
2020/09/22	2	16.25	0	0.00	16.30	2	541	0.37%
2020/09/21	2	16.45	0	0.00	16.35	2	538	0.37%
2020/09/18	7	16.99	10	17.15	16.80	-3	539	-0.56%
2020/09/17	1	16.30	0	0.00	17.00	1	466	0.21%
2020/09/16	1	16.30	0	0.00	16.30	1	466	0.21%
2020/09/09	11	16.44	6	16.51	16.70	5	703	0.71%
2020/09/07	20	16.58	10	16.70	16.60	10	768	1.30%
2020/09/02	1	15.85	0	0.00	16.00	1	860	0.12%
2020/08/11	2	15.95	0	0.00	15.90	2	1,042	0.19%
2020/08/10	2	15.75	0	0.00	15.85	2	1,049	0.19%
2020/07/22	2	15.80	0	0.00	15.75	2	1,409	0.14%
2020/07/20	2	15.70	16	15.70	15.70	-14	1,417	-0.99%
2020/07/17	0	0.00	5	15.75	15.75	-5	1,428	-0.35%
2020/06/19	2	16.45	0	0.00	16.30	2	1,291	0.15%
2020/06/17	4	18.75	4	18.85	18.90	0	1,186	0.00%
2020/06/16	10	18.75	6	18.77	18.75	4	1,119	0.36%
2020/06/15	0	0.00	6	18.68	18.70	-6	1,088	-0.55%
2020/06/11	0	0.00	2	18.35	18.60	-2	1,007	-0.20%
2020/06/10	0	0.00	4	18.25	18.30	-4	928	-0.43%
2020/06/09	7	18.35	0	0.00	18.30	7	917	0.76%
2020/06/03	0	0.00	1.1	18.14	18.10	-1.1	877	-0.12%
2020/05/13	0	0.00	7	17.63	17.70	-7	728	-0.96%
2020/05/08	0	0.00	2	18.25	18.10	-2	665	-0.30%
2020/05/07	0	0.00	1	18.00	18.05	-1	648	-0.15%
2020/05/05	0	0.00	2	18.18	18.30	-2	586	-0.34%
2020/05/04	0	0.00	3	18.35	18.30	-3	555	-0.54%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/04/29	0	0.00	2	16.40	16.45	-2	383	-0.52%
2020/04/22	0	0.00	2	15.60	15.90	-2	375	-0.53%
2020/03/11	0	0.00	2	15.90	15.90	-2	250	-0.80%
2020/02/20	0	0.00	2	15.75	15.75	-2	176	-1.13%
2020/01/30	4	15.60	0	0.00	15.40	4	170	2.34%
2020/01/20	0	0.00	2	16.05	16.05	-2	158	-1.26%
2020/01/17	0	0.00	4	15.65	15.90	-4	152	-2.62%
2020/01/16	0	0.00	2	15.60	15.65	-2	146	-1.37%
2020/01/14	0	0.00	1	15.65	15.65	-1	146	-0.68%
2020/01/07	0	0.00	2	15.55	15.55	-2	139	-1.43%
2019/12/06	0	0.00	2	15.35	15.35	-2	187	-1.07%
2019/11/11	15	15.18	0	0.00	15.00	15	195	7.66%
2019/10/21	4	14.53	0	0.00	14.50	4	209	1.91%
2019/10/09	1	14.45	0	0.00	14.45	1	249	0.40%
2019/10/01	3	14.40	0	0.00	14.65	3	363	0.83%
2019/09/27	2	14.65	0	0.00	14.55	2	364	0.55%
2019/09/25	1	14.60	0	0.00	14.65	1	373	0.27%
2019/09/12	2	14.60	0	0.00	14.55	2	384	0.52%
2019/08/02	0	0.00	8	15.28	15.30	-8	465	-1.72%
2019/08/01	0	0.00	2	15.35	15.40	-2	465	-0.43%
2019/07/31	0	0.00	5	15.25	15.25	-5	462	-1.08%
2019/07/24	0	0.00	2	15.20	15.20	-2	471	-0.42%
2019/07/19	10	15.48	2	15.45	15.45	8	467	1.71%
2019/07/11	5	16.55	0	0.00	16.60	5	414	1.21%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/07/01	3	16.70	0	0.00	16.50	3	355	0.86%
2019/06/25	2	16.65	0	0.00	16.60	2	355	0.56%
2019/06/13	0	0.00	4	16.35	16.40	-4	399	-1.00%
2019/05/29	0	0.00	1	16.75	16.75	-1	388	-0.26%
2019/03/25	0.1	15.25	0	0.00	15.25	0.1	167	0.04%
2019/03/05	0	0.00	1	15.00	15.05	-1	125	-0.79%
2019/02/27	1	14.75	1	14.85	14.85	0	115	0.00%
2019/01/09	0	14.15	0	0.00	14.20	0	118	0.04%
2019/01/03	0	14.15	0	0.00	14.15	0	129	0.00%
2018/07/12	4	15.80	0	0.00	15.80	4	494	0.81%
2018/05/25	0	0.00	1	15.90	15.95	-1	815	-0.12%
2018/04/23	11	16.24	11	16.32	16.60	0	709	0.00%
2018/04/18	0	0.00	4	15.70	15.60	-4	667	-0.60%
2018/04/11	0	0.00	2	15.55	15.50	-2	686	-0.29%
2018/04/09	0	0.00	1	15.65	15.60	-1	673	-0.15%
2018/04/03	1	15.75	0	0.00	15.75	1	665	0.15%
2018/03/31	1	15.90	1	15.85	15.80	0	647	0.00%
2018/03/27	2	15.45	0.2	15.70	15.80	1.8	462	0.38%
2018/01/08	5	14.20	0	0.00	14.15	5	224	2.23%