• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    64張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13114.5500.0014.4013000.33%
2024/12/06014.9500.0014.8502990.00%
2024/12/02014.9500.0014.8503040.01%
2024/11/27115.0000.0014.9013050.33%
2024/11/14114.9000.0014.9013000.33%
2024/11/08115.4000.0015.3513010.33%
2024/10/28215.6800.0015.5023070.65%
2024/10/25215.55215.5015.5003070.00%
2024/10/24115.6000.0015.5513050.33%
2024/10/21315.8200.0015.7533060.98%
2024/10/1500.00115.9515.95-1305-0.33%
2024/10/14315.5800.0015.5033030.99%
2024/10/091115.9500.0015.95112973.70%
2024/10/0400.00117.1017.10-1286-0.35%
2024/10/01016.9000.0017.0502710.00%
2024/09/3000.001017.8017.10-10265-3.77%
2024/09/2700.00416.5816.80-4185-2.15%
2024/09/26115.3000.0015.3011470.68%
2024/09/23115.1000.0015.1011490.67%
2024/09/16014.6000.0014.5001490.00%
2024/09/11013.9500.0013.8501530.00%
2024/09/10213.8000.0013.8521561.28%
2024/09/03314.9500.0014.8531721.74%
2024/08/28215.1000.0015.1521781.12%
2024/08/27215.1500.0015.2021791.11%
2024/08/21215.0000.0015.0521941.03%
2024/08/20214.9800.0015.0021941.03%
2024/07/22015.8000.0015.6502730.01%
2024/07/19016.0500.0015.8502710.00%
2024/07/17016.0500.0016.1002860.01%
2024/07/121016.0500.0016.10103293.03%
2024/07/05016.9500.0016.8503420.00%
2024/07/01016.9500.0016.8005900.00%
2024/06/28117.0000.0017.0015870.17%
2024/06/27016.9500.0016.9005890.00%
2024/06/26016.9500.0016.9505880.00%
2024/06/25016.9500.0016.9505900.00%
2024/06/24117.0000.0017.0015920.17%
2024/06/20017.1500.0017.2005890.00%
2024/06/18017.3000.0017.1005880.00%
2024/06/14017.3000.0017.2005860.00%
2024/06/12017.4500.0017.4005860.00%
2024/06/06017.05716.8016.80-7577-1.21%
2024/06/04017.4000.0017.3005760.00%
2024/06/03017.4500.0017.5005770.00%
2024/05/30117.5000.0017.5015830.17%
2024/05/23117.2000.0017.2015760.17%
2024/05/22117.8000.0017.8015710.18%
2024/05/21118.501018.2518.20-9568-1.58%
2024/05/201018.70119.0018.5095591.61%
2024/05/17117.8000.0017.8015170.19%
2024/05/16017.4500.0017.7005130.00%
2024/05/14017.1500.0017.3005040.00%
2024/05/10017.1500.0017.2505030.00%
2024/05/09017.1500.0017.1505020.00%
2024/05/07017.1000.0017.2005010.00%
2024/04/29117.8000.0017.8015080.20%
2024/04/26117.6000.0017.6015090.20%
2024/04/23318.32318.0818.1005140.00%
2024/04/1800.00118.5018.10-1490-0.20%
2024/04/16517.70517.2117.1504660.00%
2024/04/1500.00018.0017.8004650.00%
2024/04/12017.8500.0017.7004650.00%
2024/04/09118.80017.8518.7514560.22%
2024/04/08117.1500.0017.4513790.26%
2024/04/0300.00017.0017.0503450.00%
2024/03/27015.6000.0015.7505680.00%
2024/03/26015.9500.0015.7005880.00%
2024/03/25015.9000.0015.9006640.00%
2024/03/22015.9500.0015.8507870.00%
2024/03/20015.9500.0015.8009800.00%
2024/03/19015.9000.0015.9509800.00%
2024/03/18015.9500.0016.0009790.00%
2024/03/15016.2000.0016.0509770.00%
2024/03/12015.9500.0016.1509690.00%
2024/03/11015.9000.0015.9009680.00%
2024/03/08016.1500.0016.0009690.00%
2024/03/07016.3500.0016.3009670.00%
2024/03/05016.3000.0016.1009610.00%
2024/03/04016.4000.0016.3009580.00%
2024/03/01016.8500.0016.5509560.00%
2024/02/27016.9500.0016.8009530.00%
2024/02/05016.7000.0016.8009450.00%
2024/02/02016.9500.0016.8009440.00%
2024/02/01016.8500.0016.8509430.00%
2024/01/2900.00017.0017.2509410.00%
2024/01/25016.9500.0016.7509360.00%
2024/01/1800.00017.4517.2509170.00%
2024/01/1600.00317.9017.85-3908-0.33%
2024/01/1100.00018.8018.9008950.00%
2024/01/1000.00018.8018.7008950.00%
2024/01/042619.602619.7419.6508700.00%
2024/01/02119.10019.2019.2518290.12%
2023/12/2900.00019.2019.3008240.00%
2023/12/27519.46119.5019.5047930.50%
2023/12/261019.501019.6519.7507580.00%
2023/12/2500.001219.8520.10-12684-1.75%
2023/12/21119.0000.0018.9015040.20%
2023/12/20319.2000.0019.2534810.62%
2023/12/18118.95119.2019.3502820.00%
2023/12/1500.00417.6017.60-4149-2.67%
2023/12/13015.8000.0016.000910.00%
2023/12/06016.3000.0016.400920.00%
2023/12/01216.1500.0016.152872.29%
2023/11/28015.9000.0016.150870.00%
2023/11/03315.3500.0015.453913.29%
2023/10/31215.1000.0015.1021001.99%
2023/10/26015.8000.0015.6001160.00%
2023/10/20015.4000.0015.5001200.00%
2023/10/16016.4000.0016.1001220.00%
2023/10/04016.3000.0016.2001290.00%
2023/10/03016.3000.0016.2501290.00%
2023/10/02016.4500.0016.3501320.00%
2023/09/2700.00216.5316.50-2131-1.52%
2023/09/26016.9500.0016.7501320.00%
2023/09/25217.0500.0017.0021331.50%
2023/09/20016.9500.0016.7001340.00%
2023/09/19016.9500.0016.9501330.00%
2023/09/1100.00116.4016.40-1135-0.74%
2023/09/08016.9500.0016.6001360.00%
2023/09/06016.9000.0017.0001380.00%
2023/08/29016.6000.0016.4501460.00%
2023/08/25016.3000.0016.6001470.00%
2023/08/21116.7000.0016.6011520.66%
2023/08/14017.3000.0016.8501520.00%
2023/08/1000.001017.2017.70-10153-6.51%
2023/08/07117.9500.0018.0011510.66%
2023/08/0200.00117.6517.95-1144-0.69%
2023/07/31117.2000.0017.3511260.79%
2023/07/2800.00117.3517.35-1125-0.80%
2023/07/2700.00417.3517.35-4125-3.20%
2023/07/25217.0000.0016.9021211.64%
2023/07/19017.1000.0016.8501260.00%
2023/07/17317.25117.2017.2521331.50%
2023/07/1400.00117.1517.15-1134-0.74%
2023/06/30218.10218.1518.0001400.00%
2023/06/29118.1000.0018.2011410.71%
2023/06/28218.0500.0018.1521411.41%
2023/06/211018.1500.0018.30101446.92%
2023/06/12218.15518.0518.10-3158-1.90%
2023/06/0500.00118.2518.25-1171-0.58%
2023/05/29517.9800.0018.0051872.67%
2023/05/26018.0500.0017.9001930.00%
2023/05/25018.1500.0018.0502010.00%
2023/05/24918.1000.0018.3092054.39%
2023/05/22018.1000.0018.0502080.00%
2023/05/19018.1000.0018.1502110.00%
2023/05/17017.9000.0018.2502200.00%
2023/05/15018.1500.0018.2002230.00%
2023/05/12118.2000.0018.1512310.43%
2023/05/11118.2000.0018.1512330.43%
2023/05/09018.4500.0018.3502470.00%
2023/05/04018.3000.0018.4502870.00%
2023/05/03018.4000.0018.3503200.00%
2023/05/02018.3500.0018.5003550.00%
2023/04/26018.2000.0018.4003900.00%
2023/04/25018.4500.0018.0503950.00%
2023/04/21218.7500.0018.7524160.48%
2023/03/2200.00119.9019.80-11,171-0.09%
2023/03/17119.6000.0019.8011,2260.08%
2023/03/15120.1000.0020.0011,2260.08%
2023/03/13120.0500.0020.5011,2400.08%
2023/03/1000.00120.4520.45-11,236-0.08%
2023/03/09120.8500.0020.8511,2380.08%
2023/03/01220.4500.0020.4021,2350.16%
2023/02/24120.7500.0020.7511,2310.08%
2023/02/22120.7500.0020.8011,2190.08%
2023/02/1600.00221.1320.90-21,291-0.15%
2023/02/13120.4500.0020.7511,2850.08%
2023/02/10120.751520.8520.70-141,286-1.09%
2023/02/09521.2000.0021.1051,2880.39%
2023/02/02521.7000.0021.7551,2580.40%
2023/02/011021.9000.0021.95101,2480.80%
2023/01/161020.70120.6520.6591,1720.77%
2023/01/13420.40420.3520.4501,1600.00%
2023/01/1000.00120.4020.15-11,135-0.09%
2023/01/041020.4000.0020.00101,1280.89%
2022/12/30120.40120.7520.3001,1060.00%
2022/12/27120.35120.7020.6001,0490.00%
2022/12/23220.85121.2521.1011,0120.10%
2022/12/22820.932221.1121.25-14981-1.43%
2022/12/212221.263121.2521.30-9865-1.04%
2022/12/20119.35119.8519.4006800.00%
2022/12/19119.70119.3519.3506600.00%
2022/12/16119.8500.0019.8516550.15%
2022/12/15220.33221.1020.2506250.00%
2022/12/0600.00118.8018.60-1423-0.24%
2022/12/0500.00319.0019.05-3430-0.70%
2022/11/10117.2500.0017.2516550.15%
2022/11/03316.5500.0016.7537330.41%
2022/10/1100.00117.7517.75-1913-0.11%
2022/09/281018.1000.0017.80109411.06%
2022/09/261019.0000.0018.60109451.06%
2022/09/2200.001019.4519.60-10963-1.04%
2022/09/121020.3500.0020.35109841.02%
2022/09/0800.00120.3520.35-1982-0.10%
2022/08/18120.7500.0021.3018970.11%
2022/08/1700.00121.0020.95-1840-0.12%
2022/08/021219.581220.0519.3007900.00%
2022/08/01219.20620.0520.05-4729-0.55%
2022/07/0100.00118.5018.50-12,367-0.04%
2022/06/30219.5000.0019.1522,4050.08%
2022/06/2700.00122.3022.30-12,509-0.04%
2022/06/23121.3000.0021.3512,6080.04%
2022/06/2200.00121.6021.60-12,703-0.04%
2022/06/021025.7000.0025.65106,4990.15%
2022/05/1200.00125.7525.30-19,280-0.01%
2022/05/11126.2500.0026.2519,2650.01%
2022/05/09127.3000.0026.8019,2450.01%
2022/05/0600.00228.0028.10-29,235-0.02%
2022/05/0300.00128.5029.20-19,206-0.01%
2022/04/2700.00129.0529.05-19,182-0.01%
2022/04/261030.2000.0030.05109,1450.11%
2022/04/25231.7800.0031.4529,1080.02%
2022/04/19533.91333.9033.5529,0310.02%
2022/04/18134.3500.0033.9018,9570.01%
2022/04/15335.10235.9034.7518,9110.01%
2022/04/141736.73836.3335.1098,7480.10%
2022/04/13135.90637.2837.30-58,295-0.06%
2022/04/12134.25234.3333.95-18,076-0.01%
2022/04/1100.00235.2033.90-28,015-0.02%
2022/04/0800.00234.6534.70-27,933-0.03%
2022/04/07534.511035.5133.40-57,841-0.06%
2022/03/30334.00333.9534.1007,5960.00%
2022/03/25534.981134.9335.20-67,440-0.08%
2022/03/24135.50235.6035.20-17,355-0.01%
2022/03/231534.711734.7534.45-27,129-0.03%
2022/03/223136.051436.1635.40176,9740.24%
2022/03/21234.75533.5534.75-36,058-0.05%
2022/03/15232.0800.0031.6025,6800.04%
2022/03/14333.4500.0033.6035,5910.05%
2022/03/1100.00134.0033.20-15,478-0.02%
2022/03/09331.95134.4033.6524,8270.04%
2022/03/08134.20434.6331.50-34,396-0.07%
2022/03/07432.891632.5333.60-123,555-0.34%
2022/03/041531.591332.3030.5523,0910.06%
2022/03/03330.971130.8831.20-82,699-0.30%
2022/03/02830.247630.3331.55-682,317-2.94%
2022/02/255926.061626.7826.95431,6312.64%
2022/02/2400.001024.5024.50-101,477-0.68%
2022/02/23225.0000.0025.8521,4290.14%
2022/02/222125.16525.7525.60161,2381.29%
2022/02/21324.35124.2024.3528440.24%
2022/02/18022.0000.0022.1507680.00%
2022/01/2400.00121.1521.65-1881-0.11%
2022/01/211122.7010.222.9021.950.88830.09%
2022/01/19021.5000.0021.2008360.00%
2022/01/18022.0000.0021.6008470.00%
2022/01/14121.85121.9021.8009250.00%
2022/01/110.121.6000.0021.300.18910.01%
2022/01/10222.1600.0022.0028890.23%
2022/01/07022.9000.0022.7008870.00%
2022/01/03023.9000.0023.4509170.00%
2021/12/27024.2500.0023.8009850.00%
2021/12/23024.4500.0024.1001,0150.00%
2021/12/2200.001024.7524.35-101,023-0.98%
2021/12/211024.6000.0024.50101,0260.97%
2021/12/1700.00123.8523.85-11,004-0.10%
2021/12/1300.003123.5323.95-311,044-2.97%
2021/12/10223.40123.8523.2511,0360.10%
2021/12/082324.3300.0023.75231,0922.11%
2021/12/07723.9200.0024.1071,1190.63%
2021/12/0100.00123.6023.45-11,248-0.08%
2021/11/2300.00123.5023.30-11,856-0.05%
2021/11/1900.00123.1523.00-12,115-0.05%
2021/11/18223.3500.0023.3022,1540.09%
2021/11/16123.90124.1023.6002,2630.00%
2021/11/12124.3500.0024.4512,3210.04%
2021/11/1000.00124.7524.60-12,341-0.04%
2021/11/05123.3500.0023.3512,4770.04%
2021/11/04123.7000.0023.7012,4900.04%
2021/11/0300.00124.1024.20-12,519-0.04%
2021/11/0100.000.123.8523.60-0.12,5920.00%
2021/10/26124.2000.0024.2012,7460.04%
2021/10/251024.6000.0024.55102,8230.35%
2021/10/221025.7000.0024.60102,9650.34%
2021/10/2100.001027.2027.20-103,044-0.33%
2021/10/011026.7000.0026.30105,0760.20%
2021/09/22128.1000.0027.0017,2900.01%
2021/09/14130.6500.0030.3517,7930.01%
2021/09/0900.001129.5730.30-117,809-0.14%
2021/09/0600.00131.1031.30-17,783-0.01%
2021/09/032432.135831.7431.20-347,747-0.44%
2021/09/02132.752432.2932.00-237,710-0.30%
2021/09/012634.062034.2734.1067,6560.08%
2021/08/312533.022433.3534.0017,5470.01%
2021/08/305332.381532.4732.30387,4040.51%
2021/08/2700.001031.9531.80-107,363-0.14%
2021/08/265032.84331.9833.15477,2490.65%
2021/08/25230.3000.0030.1527,0640.03%
2021/08/23130.4500.0030.4517,2270.01%
2021/08/19329.68328.7028.7007,2700.00%
2021/08/17130.9500.0029.5017,2300.01%
2021/08/12234.00131.8034.1517,2360.01%
2021/08/10232.6000.0032.1027,2120.03%
2021/08/0500.00632.8132.80-67,265-0.08%
2021/08/0400.002034.7334.60-207,302-0.27%
2021/08/03135.25135.0535.2507,6760.00%
2021/08/0200.00535.1735.90-57,833-0.06%
2021/07/301536.21535.2634.80107,8430.13%
2021/07/29634.461835.9135.80-127,815-0.15%
2021/07/28634.62735.4734.30-17,793-0.01%
2021/07/272935.791736.1934.65127,7050.16%
2021/07/26139.10238.2538.40-17,689-0.01%
2021/07/231439.951339.3539.1017,8030.01%
2021/07/223739.26438.5038.30337,6800.43%
2021/07/211945.404243.1939.55-237,581-0.30%
2021/07/201640.78742.2342.3097,2090.12%
2021/07/19841.03940.8341.30-16,716-0.01%
2021/07/16537.201536.9037.55-106,764-0.15%
2021/07/152534.8600.0037.20256,8060.37%
2021/07/1400.00134.0533.85-16,930-0.01%
2021/07/13438.2000.0037.1547,0050.06%
2021/07/1200.00540.3841.25-57,106-0.07%
2021/07/09436.73336.9537.5017,1310.01%
2021/07/081035.43935.4836.5017,2320.01%
2021/07/062736.431936.2836.1087,5090.11%
2021/07/055.139.07439.5939.051.17,4330.01%
2021/07/02534.031433.9436.40-96,975-0.13%
2021/07/01533.082832.9333.10-236,233-0.37%
2021/06/3000.00130.1030.10-15,647-0.02%
2021/06/28124.95524.9524.95-45,583-0.07%
2021/06/252022.581222.6122.7085,5150.15%
2021/06/24220.55420.8820.65-25,223-0.04%
2021/06/23620.60320.4720.1535,1640.06%
2021/06/22219.80420.0420.80-25,065-0.04%
2021/06/21118.9500.0018.9514,9890.02%
2021/06/18220.08220.2519.9504,9710.00%
2021/06/17320.32220.5520.2514,9530.02%
2021/06/16220.35220.5320.0004,9400.00%
2021/06/15520.24420.4020.3014,9160.02%
2021/06/07220.2500.0020.2524,8430.04%
2021/06/04121.20121.3520.6504,8180.00%
2021/06/02321.05521.1621.20-24,747-0.04%
2021/06/01220.43220.7320.8504,6930.00%
2021/05/31521.50621.0420.45-14,680-0.02%
2021/05/2800.002519.7120.45-254,518-0.55%
2021/05/272418.81118.9518.60234,4240.52%
2021/05/26218.10318.1018.30-14,393-0.02%
2021/05/2400.00119.1018.30-14,474-0.02%
2021/05/2100.00218.1318.75-24,568-0.04%
2021/05/1800.00216.7016.80-24,469-0.04%
2021/05/17315.67315.5515.3004,4230.00%
2021/05/14617.3600.0016.9564,3920.14%
2021/05/13518.29117.9017.9044,3390.09%
2021/05/111324.251124.3322.0524,1760.05%
2021/05/1000.001821.8823.00-183,779-0.48%
2021/05/07220.38120.4520.9513,6040.03%
2021/05/061021.6000.0020.95103,5640.28%
2021/05/05520.20720.6620.45-23,501-0.06%
2021/05/04218.90619.4819.50-43,446-0.12%
2021/05/03922.49522.1721.0043,3960.12%
2021/04/291822.28722.2522.05113,2720.34%
2021/04/281021.80521.5021.6053,0900.16%
2021/04/27321.37421.1921.30-13,049-0.03%
2021/04/26121.704721.0321.80-462,978-1.54%
2021/04/23720.39320.0020.1542,9120.14%
2021/04/224022.864222.3621.30-22,851-0.07%
2021/04/21721.17221.1521.1052,6330.19%
2021/04/203721.22221.3021.10352,5701.36%
2021/04/19221.00321.5021.60-12,444-0.04%
2021/04/168019.157719.2019.6532,3390.13%
2021/04/15818.31217.4518.3062,1550.28%
2021/04/14317.00217.5017.3012,0020.05%
2021/04/1300.00316.9817.00-31,900-0.16%
2021/04/122316.912917.0017.10-61,835-0.33%
2021/04/09515.5900.0015.5551,6720.30%
2021/04/08116.25415.5016.20-31,887-0.16%
2021/04/0600.00514.7014.80-51,981-0.25%
2021/03/15514.0000.0014.0052,9070.17%
2021/03/1000.00514.2014.20-52,972-0.17%
2021/03/0500.003014.3514.20-303,216-0.93%
2021/03/041015.251215.2814.85-23,288-0.06%
2021/02/2400.00115.2514.70-13,413-0.03%
2021/02/23215.10315.4715.55-13,330-0.03%
2021/02/18313.55313.6513.8003,1630.00%
2021/02/0400.002012.6012.50-203,129-0.64%
2021/01/2200.00912.9013.05-93,074-0.29%
2021/01/183013.4000.0013.40303,0200.99%
2021/01/111015.1500.0014.90102,8890.35%
2021/01/0800.004515.1515.10-452,864-1.57%
2021/01/0700.001016.0015.60-102,834-0.35%
2021/01/054616.181015.7016.10362,7321.32%
2021/01/04515.65515.6715.5502,5920.00%
2020/12/31215.70516.1015.80-32,527-0.12%
2020/12/3000.00515.4515.45-52,239-0.22%
2020/12/23613.9300.0014.1561,8740.32%
2020/12/223515.10615.4313.75291,8081.60%
2020/12/211013.551213.8714.15-21,475-0.14%
2020/12/151513.371013.5512.8551,3120.38%
2020/12/1400.00512.9012.85-51,385-0.36%
2020/12/02512.00212.0012.0531,3620.22%
2020/12/01213.60413.3011.95-21,323-0.15%
2020/11/301011.852412.1112.50-141,135-1.23%
2020/11/273911.695111.6711.45-121,045-1.15%
2020/11/26211.05511.3511.45-3983-0.31%
2020/11/258310.9877.110.9710.955.99030.65%
2020/11/2400.00510.5010.50-5838-0.60%
2020/11/2300.002010.7010.70-20824-2.43%
2020/11/184010.2500.0010.30408034.98%
2020/11/1100.0010010.2110.25-100822-12.16%
2020/11/1000.003010.1010.10-30813-3.69%
2020/11/0900.005010.0910.05-50812-6.15%
2020/11/0600.005010.029.99-50807-6.19%
2020/10/1659.8700.009.8657800.64%
2020/10/1400.00210.009.97-2774-0.26%
2020/10/1359.8700.009.8757700.65%
2020/10/1259.81510.009.9307680.00%
2020/10/0879.6800.009.7277580.92%
2020/10/0759.6700.009.7157540.66%
2020/10/06109.5500.009.70107531.33%
2020/10/05189.4700.009.52187502.40%
2020/09/2529.5000.009.3427460.27%
2020/09/24509.7500.009.67507386.77%
2020/09/234010.11210.0310.15387255.24%
2020/09/224010.3100.0010.35407125.62%
2020/09/212010.5300.0010.50207012.85%
2020/09/183010.7000.0010.75306904.35%
2020/09/171011.2500.0011.00106691.49%
2020/09/164010.257210.8011.05-32516-6.20%
2020/09/152510.5700.0010.50254755.26%
2020/09/14910.48410.9510.7054611.08%
2020/09/11510.20510.5010.1504200.00%
2020/09/081011.101411.3810.65-4340-1.18%
2020/09/072310.00539.9910.65-30220-13.63%
2020/09/0400.00409.709.69-40159-25.00%
2020/09/0300.00309.809.78-30157-19.03%
2020/09/0200.00909.549.60-90148-60.74%
2020/09/01379.3659.399.373214222.40%
2020/08/3100.00279.339.37-27139-19.39%
2020/08/2800.00109.309.26-10136-7.31%
2020/08/26159.1800.009.221513311.26%
2020/08/25129.1500.009.15121299.26%
2020/08/21219.0400.009.112112416.91%
2020/08/20838.9700.009.108311869.89%
2020/08/1959.0200.009.2251104.52%
2020/08/1848.9600.009.0341023.92%
2020/08/17138.8300.008.96139813.22%
2020/08/14258.7600.008.73258828.30%
2020/08/1378.7100.008.727858.18%
2020/08/12108.5800.008.75108411.84%
2020/07/2100.0058.538.53-576-6.49%
2020/03/1228.2000.007.802672.95%
2020/03/1128.4200.008.462643.09%
2020/03/1028.3900.008.502643.12%
2020/02/2528.7700.008.802623.19%
2020/02/2028.8700.008.922623.19%
2020/01/0229.2700.009.272613.28%
2019/11/120.19.1000.009.150.11090.11%
2019/09/2629.3300.009.2821631.22%
2019/09/2400.00109.409.42-10163-6.11%
2019/09/0300.000.59.649.69-0.5138-0.35%
2019/08/1929.2400.009.2521041.92%
2019/07/2200.0049.799.51-475-5.33%
2019/07/19269.30139.439.59136121.27%
2019/05/1618.7800.008.681462.14%
2019/01/230.28.8100.008.820.2640.37%
2018/11/150.19.1500.009.110.11140.04%
2018/10/170.29.2500.009.120.21410.13%
2018/07/2759.9400.0010.0051513.31%
2018/05/0400.00510.3510.35-5635-0.79%
2018/05/0300.00510.3510.35-5641-0.78%
2018/04/24211.0000.0010.9026870.29%
2018/04/20810.7600.0010.6586391.25%
2018/04/0300.002010.4010.40-20944-2.12%
2018/03/022011.0500.0011.05208412.38%
2018/03/011011.504011.7111.45-30829-3.62%
2018/02/233011.1500.0011.50307194.17%
2018/02/0500.00210.1510.25-2588-0.34%
2018/01/29210.7000.0010.6025670.35%
2018/01/1200.00512.1511.60-5475-1.05%
2018/01/117511.547011.8011.7553821.31%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音