運錩 (2069)-康和-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
222張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.60	6	18.78	18.75	-3	806	-0.37%
2024/11/21	6	18.65	0	0.00	18.60	6	811	0.74%
2024/11/19	0	0.00	3	18.90	18.90	-3	853	-0.35%
2024/11/18	1	18.90	0	0.00	18.90	1	854	0.12%
2024/11/15	9	19.22	3	19.33	19.30	6	861	0.70%
2024/11/14	2	19.15	0	0.00	18.70	2	858	0.23%
2024/11/12	2	19.55	3	19.97	19.35	-1	882	-0.11%
2024/11/11	0	0.00	1	18.65	18.75	-1	895	-0.11%
2024/11/08	0	0.00	2	18.90	18.60	-2	888	-0.23%
2024/10/11	1	17.00	0	0.00	17.20	1	816	0.12%
2024/10/04	1	20.35	0	0.00	20.10	1	718	0.14%
2024/09/30	0	0.00	10	19.75	20.00	-10	694	-1.44%
2024/09/26	0	0.00	5	19.45	19.00	-5	617	-0.81%
2024/09/23	5	19.45	1	19.40	19.60	4	564	0.71%
2024/08/28	1	17.80	0	0.00	17.85	1	419	0.24%
2024/08/13	0	0.00	0	18.45	18.50	0	286	0.00%
2024/08/08	0	0.00	0.1	16.40	16.40	-0.1	166	-0.05%
2024/08/05	0	15.50	0	0.00	14.65	0	137	0.03%
2024/08/02	0	15.95	0.1	15.70	15.80	0	136	-0.03%
2024/08/01	0	15.90	0	0.00	15.95	0	138	0.03%
2024/07/31	0	15.95	0.1	15.80	15.95	0	141	-0.03%
2024/07/30	0	16.00	0	0.00	15.80	0	143	0.03%
2024/07/29	0	16.00	0.1	15.90	15.80	0	142	-0.03%
2024/07/26	0	15.95	0	0.00	15.90	0	143	0.03%
2024/07/23	0	15.80	0.1	15.75	15.80	-0.1	145	-0.07%
2024/07/22	0	15.80	0	0.00	15.65	0	146	0.03%
2024/07/19	0.1	16.05	0	0.00	15.75	0.1	144	0.05%
2024/07/18	0	16.20	0.1	16.05	16.15	0	141	-0.03%
2024/07/17	0	16.10	0	0.00	16.05	0	142	0.02%
2024/07/16	0	15.95	0.1	15.95	16.05	0	143	-0.02%
2024/07/15	0	16.10	0	0.00	15.95	0	145	0.02%
2024/07/12	0	16.00	0.3	16.00	15.95	-0.2	150	-0.15%
2024/07/11	0	16.00	0	0.00	15.90	0	151	0.02%
2024/07/10	0	15.95	0	0.00	15.85	0	152	0.02%
2024/07/09	0.1	16.08	0	0.00	15.90	0.1	152	0.05%
2024/07/08	0	16.30	0	0.00	16.00	0	150	0.03%
2024/07/04	0	16.10	0.2	16.10	16.00	-0.1	152	-0.09%
2024/07/03	0	16.20	0	0.00	16.00	0	172	0.02%
2024/07/01	0	16.25	0	0.00	16.20	0	178	0.02%
2024/06/27	0	16.50	0	0.00	16.45	0	177	0.02%
2024/06/25	0	16.60	0	0.00	16.50	0	173	0.02%
2024/06/24	0	0.00	0.2	16.50	16.35	-0.2	173	-0.09%
2024/06/21	0	16.50	0	0.00	16.55	0	172	0.02%
2024/06/20	0	16.35	0	0.00	16.35	0	172	0.02%
2024/06/19	0	0.00	32	16.27	16.25	-32	172	-18.53%
2024/06/17	0	16.65	0	0.00	16.50	0	173	0.02%
2024/05/31	0	0.00	1	16.80	16.95	-1	181	-0.55%
2024/05/30	1.1	16.71	0.6	16.95	16.80	0.5	180	0.25%
2024/05/29	0.2	17.00	0	0.00	16.90	0.2	179	0.08%
2024/05/28	0.2	16.70	0	0.00	16.75	0.2	177	0.11%
2024/05/27	0.1	16.60	0	0.00	16.50	0.1	178	0.06%
2024/05/24	0.1	16.85	0	0.00	16.40	0.1	181	0.06%
2024/05/23	0.1	16.80	0	0.00	16.45	0.1	182	0.05%
2024/05/22	0	17.00	0	0.00	16.75	0	183	0.02%
2024/05/21	0	17.15	0	0.00	16.85	0	183	0.02%
2024/05/17	1	16.65	0	0.00	16.70	1	177	0.58%
2024/05/16	0	17.00	0	0.00	16.75	0	180	0.02%
2024/05/15	0.1	17.05	0	0.00	16.80	0.1	180	0.03%
2024/05/14	0.1	16.90	0	0.00	16.70	0.1	181	0.03%
2024/05/13	0.1	16.90	0	0.00	16.80	0.1	181	0.03%
2024/05/10	0	16.85	0	0.00	16.50	0	180	0.02%
2024/05/09	0	17.05	0	0.00	16.55	0	179	0.02%
2024/05/08	0	16.95	0	0.00	16.90	0	177	0.02%
2024/05/07	0	16.85	0	0.00	16.80	0	174	0.02%
2024/05/06	0	16.60	0	0.00	16.75	0	173	0.02%
2024/05/03	0	16.50	0	0.00	16.45	0	170	0.02%
2024/04/25	1	16.35	0	0.00	16.30	1	173	0.58%
2024/04/22	1	16.35	0	0.00	16.40	1	173	0.58%
2024/04/15	10	16.45	0	0.00	16.40	10	163	6.11%
2024/03/11	1	15.80	0	0.00	15.80	1	235	0.42%
2024/02/21	0	0.00	5	16.10	16.35	-5	220	-2.27%
2024/02/16	5	16.00	0	0.00	15.95	5	218	2.29%
2024/01/12	0	0.00	5.4	16.90	16.95	-5.4	207	-2.60%
2023/12/25	0	0.00	5	17.80	17.90	-5	211	-2.37%
2023/12/20	5	18.10	0	0.00	17.95	5	191	2.60%
2023/12/18	3	18.45	4	18.60	17.90	-1	174	-0.57%
2023/12/15	1	17.95	0	0.00	17.95	1	128	0.78%
2023/12/06	10	16.55	5	16.50	16.55	5	102	4.88%
2023/11/28	5	16.30	0	0.00	16.35	5	102	4.88%
2023/10/26	0	15.80	0	0.00	15.40	0	124	0.03%
2023/10/11	0	16.35	0	0.00	16.00	0	144	0.02%
2023/10/04	0	16.45	0	0.00	16.15	0	155	0.02%
2023/09/18	0	0.00	10	17.53	17.55	-10	174	-5.73%
2023/09/15	10	17.03	0	0.00	17.05	10	171	5.83%
2023/08/18	5	16.88	0	0.00	16.95	5	193	2.59%
2023/08/17	0	0.00	5	16.50	16.55	-5	192	-2.60%
2023/07/20	2	18.10	0	0.00	18.05	2	183	1.09%
2023/06/16	10	19.70	0	0.00	19.70	10	174	5.73%
2023/06/12	2	19.60	0	0.00	19.35	2	190	1.05%
2023/04/25	0	0.00	8	19.79	19.65	-8	303	-2.64%
2023/04/21	8	19.90	0	0.00	19.90	8	308	2.60%
2023/03/27	0.1	20.20	0	0.00	20.10	0.1	560	0.02%
2023/03/20	0.1	20.28	0	0.00	20.10	0.1	617	0.02%
2023/03/14	5	20.75	0	0.00	20.75	5	605	0.83%
2023/03/10	0.1	21.95	0	0.00	21.15	0.1	609	0.02%
2023/03/06	0.1	21.65	0	0.00	21.55	0.1	611	0.02%
2023/03/01	0.1	21.40	0	0.00	21.10	0.1	614	0.01%
2023/02/21	2.1	21.77	0	0.00	21.65	2.1	614	0.33%
2023/02/14	0.1	21.40	0	0.00	21.30	0.1	699	0.01%
2023/02/08	0	0.00	5	21.55	21.55	-5	712	-0.70%
2023/02/07	0.1	21.35	0	0.00	21.45	0.1	709	0.01%
2023/02/02	1	21.65	0	0.00	21.85	1	703	0.14%
2023/01/16	2	20.45	0	0.00	20.45	2	667	0.30%
2023/01/09	1	21.00	0	0.00	20.85	1	663	0.15%
2022/12/29	2	20.95	0	0.00	21.05	2	611	0.33%
2022/12/26	2	21.50	0	0.00	21.40	2	579	0.34%
2022/12/22	0	0.00	2	21.55	21.50	-2	555	-0.36%
2022/12/19	1	20.65	1	20.25	20.30	0	482	0.00%
2022/12/15	15	21.00	15	21.12	20.55	0	476	0.00%
2022/12/09	0	0.00	1	19.75	19.70	-1	434	-0.23%
2022/12/07	1	19.95	1	19.80	19.70	0	436	0.00%
2022/11/29	2	19.55	2	19.80	19.80	0	449	0.00%
2022/11/15	0	0.00	1	21.00	20.30	-1	464	-0.22%
2022/11/14	0	0.00	29	19.65	19.80	-29	429	-6.75%
2022/11/11	0	0.00	26	19.48	19.20	-26	427	-6.09%
2022/11/09	8	19.71	46	19.67	19.65	-38	446	-8.50%
2022/10/25	2	19.70	2	19.50	19.50	0	649	0.00%
2022/10/17	0	0.00	21	19.20	19.75	-21	700	-3.00%
2022/10/12	0	0.00	4	20.10	20.25	-4	760	-0.53%
2022/09/30	0	0.00	10	20.60	20.75	-10	846	-1.18%
2022/09/28	0	0.00	2	20.40	19.85	-2	864	-0.23%
2022/09/15	0	0.00	3	22.60	22.55	-3	894	-0.34%
2022/09/12	5	22.95	2	22.45	22.50	3	955	0.31%
2022/09/05	0	0.00	4	22.40	22.30	-4	966	-0.41%
2022/08/31	0	0.00	4	23.15	23.30	-4	977	-0.41%
2022/08/16	0	0.00	4	23.25	23.30	-4	931	-0.43%
2022/08/15	10	23.00	0	0.00	23.50	10	922	1.08%
2022/08/12	21	22.50	0	0.00	22.45	21	879	2.39%
2022/08/11	0	0.00	2	22.05	22.05	-2	849	-0.24%
2022/08/10	10	22.00	0	0.00	21.85	10	846	1.18%
2022/08/09	21	21.40	0	0.00	21.40	21	833	2.52%
2022/08/08	25	21.57	0	0.00	21.50	25	838	2.98%
2022/08/05	0	0.00	4	20.95	20.95	-4	832	-0.48%
2022/08/04	3	20.30	0.5	20.70	20.60	2.5	846	0.30%
2022/07/29	1	20.75	0	0.00	20.75	1	966	0.10%
2022/07/28	5	20.46	0	0.00	20.45	5	972	0.51%
2022/07/25	1	21.25	1	21.35	21.25	0	988	0.00%
2022/07/19	0	0.00	1	20.60	20.60	-1	1,010	-0.10%
2022/07/14	0	0.00	3	19.45	19.50	-3	1,114	-0.27%
2022/07/13	0	0.00	1	19.60	19.35	-1	1,151	-0.09%
2022/07/12	1	19.20	1	19.15	19.15	0	1,209	0.00%
2022/07/11	2	22.45	0	0.00	22.45	2	1,299	0.15%
2022/07/01	0	0.00	2	20.15	20.10	-2	1,891	-0.11%
2022/06/29	0	0.00	3	22.40	22.30	-3	1,877	-0.16%
2022/06/27	0	23.00	0	0.00	22.95	0	1,910	0.00%
2022/06/21	0	0.00	1	22.90	23.20	-1	1,959	-0.05%
2022/06/20	0	0.00	11	22.87	22.05	-11	1,955	-0.56%
2022/06/17	0	24.30	0	0.00	23.70	0	1,981	0.00%
2022/06/16	0	25.20	0	0.00	24.30	0	2,009	0.00%
2022/06/13	0	25.55	4	25.30	25.30	-4	2,028	-0.20%
2022/06/10	2	26.55	0	0.00	26.55	2	2,056	0.10%
2022/06/08	1	27.20	0	0.00	27.20	1	2,181	0.05%
2022/06/07	1	27.25	0	0.00	27.25	1	2,213	0.05%
2022/05/27	0	27.00	0	0.00	27.00	0	2,557	0.00%
2022/05/18	2	27.30	0	0.00	27.20	2	3,282	0.06%
2022/05/17	4	26.95	0	0.00	26.95	4	3,278	0.12%
2022/05/10	0	0.00	1	26.50	27.50	-1	3,266	-0.03%
2022/05/09	0	28.50	0	0.00	26.80	0	3,257	0.00%
2022/05/06	5.5	28.40	62	29.02	28.50	-56.5	3,224	-1.75%
2022/05/05	1	30.95	0	0.00	31.20	1	3,141	0.03%
2022/05/04	2	30.50	0	0.00	30.55	2	3,141	0.06%
2022/04/27	2	30.70	0	0.00	30.70	2	3,237	0.06%
2022/04/25	20	33.35	0	0.00	32.45	20	3,183	0.63%
2022/04/22	2	34.85	0	0.00	34.75	2	3,142	0.06%
2022/04/20	0	0.00	45	36.19	35.70	-45	3,152	-1.43%
2022/04/19	0	0.00	52	36.31	36.20	-52	3,132	-1.66%
2022/04/18	5	36.21	0	0.00	35.80	5	3,112	0.16%
2022/04/15	6	37.88	4	37.53	37.10	2	3,065	0.07%
2022/04/14	70	37.35	5	37.88	37.05	65	2,978	2.18%
2022/04/13	6	37.89	7	37.71	37.80	-1	2,893	-0.03%
2022/04/12	12	36.91	40	37.13	36.75	-28	2,715	-1.03%
2022/04/11	73	35.89	1	35.80	35.65	72	2,459	2.93%
2022/04/08	0	0.00	7	34.65	35.45	-7	2,430	-0.29%
2022/04/07	6	35.55	6	34.25	34.10	0	2,414	0.00%
2022/03/29	10	34.85	3	34.75	34.80	7	2,411	0.29%
2022/03/28	5	34.58	0	0.00	34.95	5	2,421	0.21%
2022/03/25	2	35.53	20	35.58	35.65	-18	2,444	-0.74%
2022/03/22	9	36.00	0	0.00	35.60	9	2,521	0.36%
2022/03/21	10	35.55	0	0.00	35.05	10	2,502	0.40%
2022/03/16	5	34.30	0	0.00	34.30	5	2,538	0.20%
2022/03/15	10	34.75	0	0.00	34.75	10	2,550	0.39%
2022/03/14	3	35.85	5	35.70	36.10	-2	2,590	-0.08%
2022/03/11	6	35.51	63	35.58	35.20	-57	2,563	-2.22%
2022/03/10	3	34.70	0	0.00	34.85	3	2,527	0.12%
2022/03/08	10	35.50	10	35.85	33.90	0	2,553	0.00%
2022/03/07	16	35.86	7	35.49	35.40	9	2,440	0.37%
2022/03/04	6	36.00	0	0.00	35.45	6	2,411	0.25%
2022/03/02	5	35.90	0	0.00	35.55	5	2,528	0.20%
2022/03/01	13	37.40	3	37.65	35.90	10	2,671	0.37%
2022/02/24	0	0.00	30	35.31	33.95	-30	2,838	-1.06%
2022/02/23	8	34.97	0	0.00	34.80	8	2,860	0.28%
2022/02/22	10	35.15	10	34.70	34.35	0	2,921	0.00%
2022/02/21	4	33.75	27.1	34.92	35.65	-23.1	2,883	-0.80%
2022/02/18	20	32.50	3	32.30	32.45	17	2,879	0.59%
2022/02/16	10	32.40	0	0.00	32.25	10	3,053	0.33%
2022/02/11	50	33.40	10	33.45	33.50	40	3,350	1.19%
2022/02/10	2	33.25	0	0.00	33.55	2	3,672	0.05%
2022/01/20	8	32.93	5	32.60	33.25	3	3,869	0.08%
2022/01/18	2	32.95	0	0.00	32.55	2	3,874	0.05%
2022/01/14	0	0.00	1	32.15	32.30	-1	3,958	-0.03%
2022/01/12	0	32.00	10	32.45	32.80	-10	4,019	-0.25%
2022/01/11	20	32.13	0	0.00	32.00	20	4,006	0.50%
2022/01/10	0	32.70	4	32.35	32.60	-4	4,022	-0.10%
2022/01/07	1	32.65	0	0.00	32.35	1	4,040	0.03%
2022/01/06	0	33.50	0	0.00	33.10	0	4,053	0.00%
2022/01/04	10	33.75	0	0.00	33.65	10	4,135	0.24%
2022/01/03	0	34.70	0	0.00	34.15	0	4,156	0.00%
2021/12/29	10	35.20	0	0.00	35.10	10	4,212	0.24%
2021/12/24	4	35.40	0	0.00	35.35	4	4,329	0.09%
2021/12/23	2	35.50	0	0.00	35.50	2	4,356	0.05%
2021/12/17	10	36.55	0	0.00	35.75	10	4,373	0.23%
2021/12/13	0	0.00	2	36.30	36.30	-2	4,421	-0.05%
2021/12/10	0	0.00	0.3	35.70	35.65	-0.3	4,435	-0.01%
2021/12/08	2	36.05	0	0.00	36.00	2	4,726	0.04%
2021/12/06	1	35.65	0	0.00	35.00	1	5,415	0.02%
2021/12/03	2	35.30	0	0.00	35.30	2	5,742	0.03%
2021/12/01	3	35.80	0	0.00	35.70	3	5,882	0.05%
2021/11/26	2	37.05	11	37.93	36.75	-9	6,705	-0.13%
2021/11/25	0	0.00	10	38.85	38.85	-10	7,062	-0.14%
2021/11/24	16	38.99	32	39.49	38.90	-16	6,973	-0.23%
2021/11/23	0	0.00	2	37.75	37.80	-2	6,809	-0.03%
2021/11/22	13	37.58	1	38.45	37.40	12	6,856	0.18%
2021/11/18	10	37.05	11	37.00	37.25	-1	6,718	-0.01%
2021/11/17	1	37.00	15	36.60	37.00	-14	6,675	-0.21%
2021/11/16	2	35.65	10	36.10	35.90	-8	6,540	-0.12%
2021/11/15	1	35.30	0	0.00	35.85	1	6,516	0.02%
2021/11/12	15	35.51	9	35.03	35.55	6	6,518	0.09%
2021/11/11	11	35.82	22	35.44	35.00	-11	6,521	-0.17%
2021/11/09	110	35.06	110	34.77	35.00	0	6,493	0.00%	大買/大賣/
2021/11/05	21	31.20	0	0.00	31.20	21	6,366	0.33%
2021/11/03	2	31.28	0	0.00	31.15	2	6,593	0.03%
2021/11/01	0	0.00	10	31.40	31.05	-10	6,673	-0.15%
2021/10/29	10	30.65	10	30.70	31.10	0	6,692	0.00%
2021/10/28	10	31.20	0	0.00	30.85	10	6,713	0.15%
2021/10/25	8	31.20	0	0.00	31.15	8	7,068	0.11%
2021/10/21	2	32.15	11	32.42	32.60	-9	7,307	-0.12%
2021/10/19	0	0.00	10	31.35	31.40	-10	7,502	-0.13%
2021/10/15	7	30.93	0	0.00	31.20	7	8,311	0.08%
2021/10/14	5	30.50	0	0.00	30.75	5	9,066	0.06%
2021/10/12	5	32.15	1	32.90	31.70	4	9,323	0.04%
2021/10/07	0	0.00	5	31.90	32.40	-5	9,336	-0.05%
2021/10/05	5	31.40	2	31.25	31.90	3	9,595	0.03%
2021/10/04	4	31.35	1	32.00	30.80	3	9,640	0.03%
2021/10/01	0	0.00	2	33.78	33.45	-2	9,715	-0.02%
2021/09/30	2	34.88	2	34.53	35.05	0	9,753	0.00%
2021/09/28	10	34.60	0	0.00	34.55	10	11,108	0.09%
2021/09/23	10	36.15	1	37.30	36.00	9	12,757	0.07%
2021/09/22	0	0.00	6	36.15	36.05	-6	12,841	-0.05%
2021/09/17	5	39.29	5	39.10	39.35	0	12,966	0.00%
2021/09/16	5	40.04	3	39.30	39.05	2	13,675	0.01%
2021/09/15	5	39.55	7	39.81	39.50	-2	13,686	-0.01%
2021/09/14	8	40.58	7	39.91	40.50	1	13,776	0.01%
2021/09/13	16	40.94	18	41.48	41.10	-2	13,791	-0.01%
2021/09/10	15	41.63	9	41.38	41.00	6	13,651	0.04%
2021/09/09	6	39.16	19	39.93	40.50	-13	13,164	-0.10%
2021/09/08	6	38.62	23	39.50	38.50	-17	13,223	-0.13%
2021/09/07	10	38.45	7	37.34	38.00	3	13,004	0.02%
2021/09/06	12	38.35	10	38.79	38.30	2	12,957	0.02%
2021/09/03	19	38.87	5	40.09	38.20	14	12,883	0.11%
2021/09/02	5	38.25	7	37.96	38.65	-2	12,814	-0.02%
2021/09/01	25	39.87	11	40.17	39.65	14	13,140	0.11%
2021/08/31	7	37.00	57	37.98	39.60	-50	12,748	-0.39%
2021/08/30	10	36.09	2	35.80	36.00	8	12,300	0.07%
2021/08/27	19	35.08	0	0.00	34.85	19	12,258	0.15%
2021/08/26	31	36.19	28	37.03	36.30	3	12,188	0.02%
2021/08/25	4	34.25	1	34.05	34.00	3	12,075	0.02%
2021/08/24	10	34.60	0	0.00	34.15	10	12,121	0.08%
2021/08/19	0	0.00	5	33.75	33.30	-5	12,213	-0.04%
2021/08/18	5	36.70	0	0.00	36.15	5	12,162	0.04%
2021/08/17	13	35.99	2	36.83	35.00	11	12,080	0.09%
2021/08/16	0	0.00	11	39.78	37.55	-11	12,030	-0.09%
2021/08/13	1	39.50	10	40.45	39.05	-9	11,991	-0.08%
2021/08/12	2	40.53	39	39.86	41.20	-37	11,924	-0.31%
2021/08/09	9	39.56	6	39.97	38.80	3	11,616	0.03%
2021/08/06	3	37.22	4	37.23	37.15	-1	11,453	-0.01%
2021/08/05	12	38.12	10	37.60	36.90	2	11,432	0.02%
2021/08/04	3	39.68	23	39.62	39.50	-20	11,476	-0.17%
2021/08/03	6	41.56	0	0.00	41.30	6	11,694	0.05%
2021/08/02	20	41.97	2	41.75	41.60	18	12,004	0.15%
2021/07/30	2	41.83	3	41.28	40.70	-1	12,001	-0.01%
2021/07/29	0	0.00	5	40.56	42.55	-5	11,999	-0.04%
2021/07/28	6	39.24	5	39.16	39.00	1	11,986	0.01%
2021/07/27	13	39.28	0	0.00	38.45	13	11,971	0.11%
2021/07/26	4	42.46	1	42.35	41.90	3	12,309	0.02%
2021/07/23	7	42.83	6	43.25	42.20	1	12,332	0.01%
2021/07/22	7	42.89	2	43.05	41.00	5	12,139	0.04%
2021/07/21	22	45.00	7	45.99	43.00	15	11,890	0.13%
2021/07/20	9	45.79	12	45.40	45.10	-3	11,318	-0.03%
2021/07/19	10	43.94	12	43.75	45.00	-2	10,565	-0.02%
2021/07/16	3	39.15	7	39.06	40.95	-4	10,447	-0.04%
2021/07/15	0	0.00	9	38.39	39.05	-9	10,417	-0.09%
2021/07/14	1	36.50	2	35.05	35.50	-1	10,447	-0.01%
2021/07/13	40	38.05	11.3	37.90	37.85	28.7	10,572	0.27%
2021/07/12	6	41.93	12	44.58	42.05	-6	10,512	-0.06%
2021/07/09	12	40.68	1	40.90	40.85	11	10,374	0.11%
2021/07/08	0	0.00	22	42.91	42.50	-22	10,363	-0.21%
2021/07/07	18	40.12	4	39.51	39.40	14	10,250	0.14%
2021/07/06	13.3	39.77	1	40.15	40.15	12.3	10,202	0.12%
2021/07/05	21	44.70	12	45.11	42.00	9	10,086	0.09%
2021/07/02	6	40.48	27	43.95	44.95	-21	8,836	-0.24%
2021/07/01	25	40.02	16	40.48	40.90	9	8,318	0.11%
2021/06/28	1	29.80	22	30.62	30.80	-21	6,993	-0.30%
2021/06/25	122	29.05	154	28.81	28.00	-32	6,803	-0.47%	大買/大賣/
2021/06/24	3	27.20	0	0.00	27.00	3	6,046	0.05%
2021/06/23	41	28.49	7	26.66	26.65	34	5,968	0.57%
2021/06/22	86	27.93	96	27.96	28.20	-10	5,823	-0.17%
2021/06/21	3	25.95	0	0.00	25.90	3	5,652	0.05%
2021/06/18	0	0.00	1	27.10	27.05	-1	5,594	-0.02%
2021/06/17	22	28.71	31	28.76	28.10	-9	5,500	-0.16%
2021/06/16	6	27.78	3	27.45	27.90	3	5,206	0.06%
2021/06/15	6	26.80	0	0.00	27.25	6	5,067	0.12%
2021/06/11	6	26.98	0	0.00	26.65	6	5,013	0.12%
2021/06/10	5	26.94	3	26.72	27.20	2	4,947	0.04%
2021/06/09	24	28.00	7	28.59	28.00	17	4,789	0.35%
2021/06/08	1	27.25	13	27.01	27.35	-12	4,323	-0.28%
2021/06/04	1	26.25	2	26.50	25.40	-1	4,091	-0.02%
2021/06/03	3	25.55	0	0.00	25.75	3	4,030	0.07%
2021/06/02	7	26.07	1	26.40	25.75	6	3,997	0.15%
2021/06/01	12	24.55	18	24.70	25.55	-6	3,898	-0.15%
2021/05/31	7	25.61	13	25.61	24.10	-6	3,822	-0.16%
2021/05/28	10	23.95	5	24.55	24.55	5	3,667	0.14%
2021/05/21	3	22.48	0	0.00	22.90	3	3,481	0.09%
2021/05/17	0	0.00	2	18.70	18.65	-2	3,295	-0.06%
2021/05/14	5	22.48	1	21.20	20.70	4	3,255	0.12%
2021/05/12	1	26.05	0	0.00	23.05	1	3,145	0.03%
2021/05/10	41	26.06	28	26.34	27.30	13	2,734	0.48%
2021/05/05	0	0.00	5	24.87	24.70	-5	2,116	-0.24%
2021/05/04	5	23.10	0	0.00	23.50	5	1,960	0.26%
2021/05/03	3	26.22	5	27.93	25.60	-2	1,796	-0.11%
2021/04/29	6	24.50	3	25.20	25.70	3	1,294	0.23%
2021/04/28	0	0.00	2	23.55	23.40	-2	1,155	-0.17%
2021/04/22	6	23.92	3	26.40	24.25	3	1,034	0.29%
2021/04/21	5	24.40	0	0.00	24.55	5	885	0.56%
2021/04/20	5	24.35	1	24.60	25.50	4	823	0.49%
2021/04/19	8	25.16	0	0.00	26.00	8	728	1.10%
2021/04/14	1	20.90	1	21.05	21.20	0	384	0.00%
2021/04/09	2	20.05	3	19.87	20.05	-1	243	-0.41%
2021/04/08	1	19.60	0	0.00	19.55	1	205	0.49%
2021/04/01	0	0.00	6	16.95	17.10	-6	142	-4.22%
2021/03/29	2	17.00	0	0.00	16.90	2	137	1.45%
2020/12/21	0	0.00	1	19.35	19.35	-1	143	-0.70%
2020/12/17	1	18.80	0	0.00	18.70	1	122	0.82%
2020/12/11	6	17.40	0	0.00	16.90	6	76	7.80%
2020/04/22	0	0.00	1	14.80	14.90	-1	153	-0.65%
2020/04/08	0	0.00	1	14.40	14.40	-1	147	-0.68%
2020/03/18	1	12.20	0	0.00	11.50	1	126	0.79%
2020/03/13	1	13.90	3	13.90	13.85	-2	116	-1.72%
2019/10/23	3	20.17	0	0.00	20.15	3	215	1.39%
2019/08/13	0	0.00	1	21.00	21.10	-1	268	-0.37%
2019/07/26	1	21.80	0	0.00	21.70	1	334	0.30%
2019/07/24	0	0.00	2.2	24.89	24.70	-2.2	327	-0.67%
2019/07/23	0	0.00	0.2	24.70	24.80	-0.2	312	-0.07%
2019/06/04	0	0.00	1	23.70	23.65	-1	1,007	-0.10%
2019/05/20	3	23.55	0	0.00	23.60	3	1,066	0.28%
2019/03/28	1	26.00	0	0.00	26.60	1	816	0.12%
2019/03/27	2	26.75	0	0.00	26.55	2	790	0.25%
2019/03/25	1	27.35	0	0.00	27.65	1	712	0.14%
2019/03/22	2	28.05	0	0.00	28.80	2	672	0.30%
2019/03/18	0	0.00	10	27.79	28.10	-10	494	-2.02%
2019/03/15	2	27.20	0	0.00	27.05	2	399	0.50%
2019/03/13	1	25.20	0	0.00	25.25	1	307	0.33%
2018/12/04	0	0.00	2	24.30	24.20	-2	531	-0.38%
2018/11/30	0	0.00	2	24.10	23.75	-2	545	-0.37%
2018/11/29	0	0.00	2	24.00	23.85	-2	542	-0.37%
2018/11/12	4	23.11	0	0.00	23.30	4	519	0.77%
2018/10/26	6	22.19	0	0.00	22.30	6	494	1.21%
2018/10/25	2	22.40	0	0.00	22.60	2	489	0.41%
2018/10/17	1	23.80	0	0.00	23.65	1	441	0.23%
2018/10/02	0	0.00	1	24.90	24.55	-1	362	-0.28%
2018/09/27	1	23.30	0	0.00	23.30	1	305	0.33%
2018/09/26	1	24.45	4	24.33	23.85	-3	296	-1.01%
2018/09/20	3	22.10	0	0.00	21.85	3	217	1.38%
2018/08/23	0	0.00	1	23.60	23.65	-1	158	-0.63%
2018/08/22	0	0.00	3	23.10	23.25	-3	150	-1.99%
2018/07/13	2	24.00	0	0.00	24.00	2	147	1.36%
2018/06/22	1	24.30	0	0.00	24.55	1	145	0.69%
2018/06/21	2	24.38	0	0.00	24.35	2	144	1.39%
2018/05/10	0	0.00	10	25.71	25.60	-10	132	-7.55%
2018/01/26	2	24.90	0	0.00	24.85	2	230	0.87%