厚生 (2107)-康和-嘉義券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
346張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	26.40	0	0.00	26.25	0	634	0.00%
2024/05/20	0.1	26.80	0	0.00	26.95	0.1	608	0.01%
2024/04/30	0	0.00	1	26.45	26.70	-1	464	-0.22%
2024/04/29	1	27.05	0	26.90	27.00	1	449	0.21%
2024/04/23	0.1	25.60	0	0.00	25.75	0.1	392	0.01%
2024/04/17	0	0.00	0	25.00	25.25	0	322	0.00%
2024/04/08	0	0.00	1	24.85	25.00	-1	276	-0.36%
2024/04/03	0	0.00	3	24.75	24.75	-3	283	-1.06%
2024/04/01	3	24.35	0	0.00	24.45	3	303	0.99%
2024/03/22	0	0.00	0.1	24.00	24.05	-0.1	285	-0.02%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.01%
2024/03/06	0	0.00	4	23.80	23.80	-4	252	-1.58%
2024/03/04	0	0.00	0.4	23.70	23.70	-0.4	253	-0.15%
2024/02/19	0	0.00	9	23.70	23.80	-9	247	-3.64%
2024/02/16	0	0.00	0.8	23.65	23.60	-0.8	244	-0.34%
2024/02/02	0	23.85	0	0.00	23.75	0	243	0.01%
2024/02/01	1	23.80	0.7	23.70	23.75	0.3	244	0.11%
2024/01/03	0	0.00	0	24.30	24.45	0	263	-0.02%
2024/01/02	0	24.35	0	0.00	24.40	0	262	0.01%
2023/12/29	0	24.60	0	0.00	24.35	0	256	0.01%
2023/12/28	0	0.00	0.1	24.40	24.55	-0.1	244	-0.03%
2023/11/07	0	0.00	0.2	23.20	23.35	-0.2	335	-0.05%
2023/11/06	0	0.00	0.2	23.35	23.35	-0.2	342	-0.05%
2023/11/02	0	0.00	0.5	23.40	23.35	-0.5	346	-0.13%
2023/11/01	0	0.00	9.3	23.50	23.35	-9.3	352	-2.63%
2023/10/31	0	0.00	3	23.50	23.35	-3	363	-0.83%
2023/10/12	0	0.00	1	23.00	23.05	-1	402	-0.25%
2023/10/05	1	22.80	0	0.00	22.85	1	439	0.23%
2023/10/02	0	22.90	0	0.00	22.85	0	447	0.01%
2023/09/20	2	22.90	0	0.00	22.90	2	495	0.40%
2023/09/04	0	22.00	0	0.00	22.20	0	485	0.01%
2023/09/01	4	22.15	0	0.00	21.95	4	473	0.85%
2023/08/28	0	0.00	0.1	21.65	21.80	-0.1	445	-0.03%
2023/08/25	0	21.35	0	0.00	21.65	0	441	0.01%
2023/08/10	0.1	21.40	0	0.00	21.30	0.1	415	0.01%
2023/08/09	0.1	21.55	0	0.00	21.40	0.1	412	0.01%
2023/08/07	0	0.00	0.8	21.50	21.60	-0.8	406	-0.19%
2023/07/28	0	21.35	0	0.00	21.30	0	391	0.01%
2023/07/25	2	21.20	0.2	21.20	21.15	1.8	383	0.47%
2023/07/14	0	0.00	4	20.80	20.85	-4	373	-1.07%
2023/07/06	2	20.95	0	0.00	20.75	2	351	0.57%
2023/07/03	4	22.25	0	0.00	22.35	4	320	1.25%
2023/06/13	0	0.00	10	22.20	22.15	-10	260	-3.83%
2023/06/12	0	0.00	10	22.00	22.00	-10	253	-3.94%
2023/06/09	20	22.00	0	0.00	22.00	20	255	7.84%
2023/04/19	0.2	22.15	0	0.00	21.95	0.2	285	0.05%
2023/04/10	0	0.00	4	22.00	22.00	-4	277	-1.44%
2023/03/31	4	22.20	0	0.00	22.15	4	265	1.51%
2023/03/27	0.1	22.40	0	0.00	22.25	0.1	258	0.04%
2023/03/20	0.1	22.05	0	0.00	21.80	0.1	246	0.04%
2023/03/10	0.1	22.80	0	0.00	23.00	0.1	228	0.04%
2023/03/09	0.2	22.90	0	0.00	22.90	0.2	223	0.08%
2023/03/06	0.2	22.73	0	0.00	22.90	0.2	228	0.09%
2023/03/03	0.1	22.50	0	0.00	22.55	0.1	218	0.02%
2023/01/30	0	22.00	0	0.00	22.00	0	213	0.01%
2023/01/16	2	21.75	0	0.00	21.60	2	204	0.98%
2023/01/13	2	22.00	0	0.00	21.80	2	200	1.00%
2023/01/11	2	22.00	0	0.00	22.00	2	198	1.01%
2023/01/09	1	22.00	0	0.00	22.10	1	198	0.50%
2022/11/29	0	0.00	1	22.00	22.00	-1	171	-0.58%
2022/09/23	1	20.90	0	0.00	20.90	1	236	0.42%
2022/07/01	0	0.00	4	19.90	19.70	-4	272	-1.47%
2022/06/30	4	21.20	0	0.00	21.10	4	269	1.49%
2022/04/14	3	22.43	0	0.00	22.50	3	294	1.02%
2022/04/11	0	0.00	4	22.30	22.40	-4	299	-1.34%
2022/04/08	5	22.45	0	0.00	22.45	5	296	1.69%
2022/04/01	4	22.55	0	0.00	22.50	4	298	1.34%
2022/03/30	0	0.00	1	22.55	22.50	-1	297	-0.34%
2022/03/25	0	0.00	3	22.35	22.35	-3	288	-1.04%
2022/01/17	0	0.00	0.2	22.55	22.55	-0.2	326	-0.07%
2021/12/10	0.4	22.80	0	0.00	22.70	0.4	419	0.10%
2021/11/11	0	0.00	1	22.80	22.80	-1	476	-0.21%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/01	2	22.60	0	0.00	22.60	2	508	0.39%
2021/10/18	0	0.00	2	22.93	23.10	-2	538	-0.37%
2021/10/15	2	22.80	0	0.00	22.75	2	540	0.37%
2021/09/30	0	0.00	27	22.55	22.75	-27	598	-4.51%
2021/09/23	0	0.00	0.1	22.50	22.25	-0.1	669	-0.01%
2021/09/22	5	22.27	0	0.00	22.15	5	675	0.74%
2021/09/16	2.2	22.35	1	22.35	22.50	1.2	686	0.17%
2021/09/15	21	22.40	0	0.00	22.30	21	693	3.03%
2021/08/26	0	0.00	4	21.95	21.85	-4	746	-0.54%
2021/08/20	4	23.30	0	0.00	23.25	4	750	0.53%
2021/07/08	0	0.00	0	25.40	25.55	0	2,047	0.00%
2021/07/06	0	0.00	1	25.40	25.45	-1	2,207	-0.05%
2021/07/02	0	0.00	4	25.58	25.45	-4	2,284	-0.18%
2021/06/25	2	24.85	0	0.00	24.75	2	2,293	0.09%
2021/06/24	1	24.75	0	0.00	24.90	1	2,309	0.04%
2021/06/23	0	0.00	1	24.45	24.55	-1	2,318	-0.04%
2021/06/16	1	24.65	0	0.00	24.55	1	2,554	0.04%
2021/06/07	0	0.00	1	24.80	24.65	-1	2,679	-0.04%
2021/05/20	1	22.85	0	0.00	22.80	1	2,901	0.03%
2021/05/19	0	0.00	1	22.60	23.30	-1	2,896	-0.03%
2021/05/17	1	22.60	0	0.00	21.70	1	2,882	0.03%
2021/05/14	2	23.80	0	0.00	23.50	2	2,850	0.07%
2021/05/12	1	24.90	0	0.00	24.90	1	2,784	0.04%
2021/05/11	1	25.80	1	26.85	25.70	0	2,721	0.00%
2021/05/10	0	0.00	2	26.63	26.75	-2	2,685	-0.07%
2021/05/07	3	25.97	4	26.16	26.10	-1	2,673	-0.04%
2021/05/06	4	26.50	0	0.00	26.25	4	2,660	0.15%
2021/05/04	1	25.80	3	27.07	25.95	-2	2,634	-0.08%
2021/05/03	0	0.00	1	27.55	26.75	-1	2,589	-0.04%
2021/04/29	0	0.00	1	27.60	27.50	-1	2,566	-0.04%
2021/04/28	10	28.20	10	28.65	28.15	0	2,538	0.00%
2021/04/27	0	0.00	1	27.80	28.00	-1	2,523	-0.04%
2021/04/26	1	27.40	0	0.00	27.50	1	2,487	0.04%
2021/04/23	1	27.55	0	0.00	27.30	1	2,463	0.04%
2021/04/22	0	0.00	2	28.73	26.90	-2	2,423	-0.08%
2021/04/21	0	0.00	1	27.35	27.45	-1	2,235	-0.04%
2021/04/20	2	26.75	3	27.32	27.35	-1	2,190	-0.05%
2021/04/19	2	26.75	1	26.75	27.05	1	2,119	0.05%
2021/04/16	1	25.95	0	0.00	26.30	1	2,047	0.05%
2021/04/15	0	0.00	2	26.23	26.45	-2	1,970	-0.10%
2021/04/12	1	26.15	2	25.75	25.40	-1	1,834	-0.05%
2021/04/09	2	25.03	4	25.05	25.15	-2	1,727	-0.12%
2021/04/08	4	25.10	0	0.00	25.10	4	1,700	0.24%
2021/04/06	0	0.00	10	24.50	24.60	-10	1,669	-0.60%
2021/04/01	0	0.00	0.6	24.50	24.50	-0.6	1,661	-0.04%
2021/03/30	0	0.00	1	24.80	24.80	-1	1,676	-0.06%
2021/03/29	0	0.00	2	24.70	24.65	-2	1,675	-0.12%
2021/03/22	2	24.08	0	0.00	24.45	2	1,674	0.12%
2021/03/19	0	0.00	26	25.54	25.80	-26	1,559	-1.67%
2021/03/18	10	25.25	2	25.25	25.40	8	1,511	0.53%
2021/03/12	2	24.30	0	0.00	24.45	2	1,569	0.13%
2021/03/10	2	24.50	0	0.00	24.45	2	1,694	0.12%
2021/03/09	18	25.16	5	24.95	24.90	13	1,695	0.77%
2021/03/08	1	25.00	1	25.50	24.85	0	1,677	0.00%
2021/02/22	0	0.00	1	24.15	24.15	-1	2,084	-0.05%
2021/01/29	0	0.00	2	22.40	22.25	-2	2,443	-0.08%
2021/01/22	1	22.80	0	0.00	22.95	1	2,437	0.04%
2021/01/20	1	23.25	0	0.00	22.80	1	2,436	0.04%
2021/01/19	1	23.85	0	0.00	23.70	1	2,415	0.04%
2021/01/06	1	24.15	17	24.75	24.10	-16	2,289	-0.70%
2020/12/22	0	0.00	6	25.02	24.50	-6	2,173	-0.28%
2020/12/16	0	0.00	7	24.75	24.80	-7	2,216	-0.32%
2020/12/09	0	0.00	10	24.15	24.30	-10	2,172	-0.46%
2020/12/08	1	24.45	0	0.00	24.15	1	2,204	0.05%
2020/12/07	3	24.95	0	0.00	25.00	3	2,203	0.14%
2020/12/04	7	25.31	5	25.59	25.50	2	2,245	0.09%
2020/12/03	0	0.00	1	25.05	25.05	-1	2,217	-0.05%
2020/12/02	1	24.80	0	0.00	24.95	1	2,249	0.04%
2020/11/30	2	25.30	1	25.35	25.00	1	2,266	0.04%
2020/11/27	1	24.65	0	0.00	24.90	1	2,239	0.04%
2020/11/26	3	24.93	0	0.00	25.05	3	2,252	0.13%
2020/11/25	3	24.95	5	25.15	24.90	-2	2,337	-0.09%
2020/11/24	16.2	25.14	10	25.18	25.20	6.2	2,420	0.26%
2020/11/23	1	25.80	2	25.28	25.80	-1	2,349	-0.04%
2020/11/20	1	23.30	10	23.48	23.95	-9	2,162	-0.42%
2020/11/19	0	0.00	1	22.90	22.90	-1	2,096	-0.05%
2020/11/18	17	22.81	11	22.87	23.00	6	2,177	0.28%
2020/11/17	2	22.45	2	22.70	22.85	0	2,146	0.00%
2020/11/11	4	22.04	0	0.00	21.75	4	2,054	0.19%
2020/10/30	10	20.15	0	0.00	20.10	10	1,940	0.52%
2020/10/29	0	0.00	2	20.15	20.10	-2	1,934	-0.10%
2020/10/27	0	0.00	1	20.65	20.60	-1	1,911	-0.05%
2020/10/26	0	0.00	3	20.77	20.95	-3	1,906	-0.16%
2020/10/22	1	19.95	0	0.00	19.95	1	1,888	0.05%
2020/10/12	0	0.00	1	20.25	20.10	-1	1,893	-0.05%
2020/10/06	1	20.35	0	0.00	20.35	1	1,886	0.05%
2020/10/05	2	19.68	0	0.00	19.80	2	1,881	0.11%
2020/09/28	2	19.55	0	0.00	19.60	2	1,925	0.10%
2020/09/23	3	20.45	23	20.11	20.20	-20	1,973	-1.01%
2020/09/22	1	20.95	0	0.00	20.85	1	1,960	0.05%
2020/09/21	0	0.00	1	21.70	21.40	-1	1,945	-0.05%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/16	5	20.96	0	0.00	20.80	5	1,923	0.26%
2020/09/11	2	21.38	0	0.00	21.20	2	1,886	0.11%
2020/09/10	0	0.00	2	22.00	22.05	-2	1,830	-0.11%
2020/09/09	1	22.35	2	21.80	22.30	-1	1,780	-0.06%
2020/09/02	2	20.85	0	0.00	20.90	2	1,528	0.13%
2020/09/01	0	0.00	1	20.75	21.00	-1	1,513	-0.07%
2020/08/28	0	0.00	2	20.10	20.20	-2	1,362	-0.15%
2020/08/27	3	19.37	5	19.60	19.25	-2	1,245	-0.16%
2020/08/26	13	19.61	0	0.00	19.60	13	1,224	1.06%
2020/08/25	15	19.44	5	19.45	19.50	10	1,196	0.84%
2020/08/24	4	19.30	0	0.00	19.40	4	1,151	0.35%
2020/07/09	0	0.00	12	18.08	18.20	-12	1,032	-1.16%
2020/07/01	4	18.30	0	0.00	18.25	4	964	0.41%
2020/06/03	4	18.40	2	18.40	18.45	2	1,016	0.20%
2020/04/20	0	0.00	4	17.55	17.50	-4	902	-0.44%
2020/04/17	0	0.00	10	17.30	17.35	-10	909	-1.10%
2020/04/14	10	16.70	0	0.00	16.85	10	888	1.13%
2020/04/13	4	16.70	4	16.90	16.70	0	878	0.00%
2020/04/09	4	16.25	0	0.00	16.30	4	851	0.47%
2020/04/08	0	0.00	10	15.85	15.90	-10	825	-1.21%
2020/03/12	11	16.58	0	0.00	16.45	11	625	1.76%
2020/03/11	13	17.05	0	0.00	17.10	13	617	2.11%
2020/03/10	9	17.24	0	0.00	17.55	9	608	1.48%
2020/03/09	20	17.93	0	0.00	17.70	20	603	3.31%
2020/03/02	0	0.00	0.3	18.35	18.40	-0.3	564	-0.05%
2020/01/13	0	0.00	14	19.00	19.20	-14	630	-2.22%
2019/12/30	0	0.00	1	19.15	19.00	-1	679	-0.15%
2019/12/13	0	0.00	1	18.70	18.65	-1	653	-0.15%
2019/11/28	0	0.00	1	18.95	18.95	-1	637	-0.16%
2019/11/27	0	0.00	2	19.00	19.00	-2	637	-0.31%
2019/11/26	0	0.00	0.1	18.85	18.95	-0.1	635	-0.02%
2019/11/21	5	19.40	10	19.55	19.50	-5	596	-0.84%
2019/11/11	3	18.75	0	0.00	19.05	3	540	0.55%
2019/10/21	167	18.89	167	18.95	19.00	0	590	0.00%	大買/大賣/
2019/10/17	103	18.90	103	18.95	18.80	0	556	0.00%	大買/大賣/
2019/10/16	10	18.75	0	0.00	18.80	10	550	1.82%
2019/07/11	0	0.00	40	19.73	19.60	-40	843	-4.74%
2019/07/05	0	0.00	5	19.45	19.50	-5	766	-0.65%
2019/07/04	0	0.00	5	18.30	18.70	-5	697	-0.72%
2019/07/03	0	0.00	2	18.05	18.15	-2	673	-0.30%
2019/06/26	0	0.00	4	17.50	17.55	-4	695	-0.58%
2019/06/21	5	18.05	141.7	17.95	17.95	-136.7	694	-19.69%	大賣/鉅額交易
2019/06/20	4	18.05	70	18.19	18.10	-66	675	-9.77%
2019/06/19	2	18.10	41	18.11	18.10	-39	666	-5.85%
2019/06/18	0	0.00	1	18.20	18.10	-1	660	-0.15%
2019/06/14	1	18.00	0	0.00	18.05	1	658	0.15%
2019/06/11	1	18.90	2	18.75	18.55	-1	643	-0.16%
2019/06/10	1	18.00	0	0.00	18.40	1	591	0.17%
2019/05/29	10	17.65	0	0.00	17.55	10	610	1.64%
2019/05/28	166	17.98	166	17.86	17.75	0	610	0.00%	大買/大賣/
2019/05/09	330	17.95	330	18.03	17.75	0	569	0.00%	大買/大賣/
2019/05/08	1	17.90	2	17.80	17.85	-1	547	-0.18%
2019/05/07	1	17.90	6	17.70	17.75	-5	536	-0.93%
2019/05/03	0	0.00	16	17.38	17.40	-16	521	-3.07%
2019/04/15	0	0.00	1	17.45	17.35	-1	534	-0.19%
2019/04/12	0.2	17.30	0	0.00	17.35	0.2	536	0.04%
2019/04/08	0	0.00	4	17.75	17.70	-4	541	-0.74%
2019/04/03	0	0.00	8	17.83	17.65	-8	538	-1.49%
2019/03/29	4	17.30	0	0.00	17.30	4	512	0.78%
2019/03/19	5	17.50	0	0.00	17.45	5	514	0.97%
2019/03/18	2	17.35	0	0.00	17.45	2	507	0.39%
2019/03/15	5	17.30	0	0.00	17.35	5	500	1.00%
2019/03/14	25	18.00	2	17.60	17.60	23	495	4.65%
2019/03/07	1	18.00	0	0.00	18.00	1	495	0.20%
2019/02/12	0	0.00	1	15.25	15.30	-1	365	-0.27%
2019/02/11	0	0.00	10	15.20	15.15	-10	371	-2.69%
2019/01/25	10	15.15	2	15.15	15.15	8	376	2.13%
2018/12/27	0	0.00	10	15.50	15.55	-10	439	-2.27%
2018/12/19	0	0.00	2	15.35	15.35	-2	447	-0.45%
2018/12/13	0	0.00	2	15.30	15.40	-2	467	-0.43%
2018/12/12	0	0.00	4	15.33	15.35	-4	466	-0.86%
2018/11/26	0	0.00	5	15.00	15.00	-5	445	-1.12%
2018/10/25	3	14.10	0	0.00	14.20	3	392	0.76%
2018/10/19	2	14.00	0	0.00	14.25	2	380	0.53%
2018/09/12	0	0.00	5	14.75	14.75	-5	243	-2.05%
2018/09/05	0	0.00	1	14.45	14.50	-1	241	-0.41%
2018/07/20	5	14.15	0	0.00	14.15	5	305	1.64%
2018/07/18	5	14.10	0	0.00	14.15	5	312	1.60%
2018/06/29	0	0.00	4	14.40	14.50	-4	314	-1.27%
2018/06/06	5	15.40	0	0.00	15.40	5	273	1.83%
2018/05/03	0	0.00	7	15.02	15.00	-7	373	-1.87%
2018/04/12	0	0.00	9	15.10	15.10	-9	482	-1.87%
2018/02/12	0	0.00	8	15.40	15.40	-8	940	-0.85%
2018/02/02	1	15.85	2	15.75	15.80	-1	967	-0.10%
2018/01/26	0	0.00	3	16.30	16.45	-3	913	-0.33%
2018/01/23	0	0.00	0.2	16.25	16.40	-0.2	896	-0.02%
2018/01/03	7	16.15	0	0.00	16.20	7	879	0.80%
2018/01/02	2	16.20	0	0.00	16.20	2	864	0.23%