台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    233
  • 產業
    上市 橡膠類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05018.3000.0018.1003740.00%
2024/11/21117.8500.0017.8013960.25%
2024/11/11218.1000.0018.1024130.48%
2024/11/01218.3800.0018.4024380.46%
2024/10/2900.000.218.3518.45-0.2453-0.04%
2024/10/14018.4500.0018.4505370.00%
2024/10/08018.9500.0018.9005770.00%
2024/08/19119.3500.0019.1518460.12%
2024/08/1500.000.219.6019.55-0.2884-0.03%
2024/08/050.118.55118.4518.20-0.91,100-0.08%
2024/07/17018.4000.0018.5001,0880.00%
2024/06/28018.9000.0019.0001,2550.00%
2024/06/2000.00218.8018.75-21,336-0.15%
2024/06/1300.00019.2019.1501,4020.00%
2024/06/0700.00019.3519.3001,5010.00%
2024/06/0600.00119.1019.05-11,509-0.07%
2024/06/0400.00120.0019.80-11,655-0.06%
2024/06/03520.101519.8519.90-101,661-0.60%
2024/05/31220.15319.9720.45-11,627-0.06%
2024/05/3000.00218.9518.95-21,549-0.13%
2024/05/23018.4500.0018.2001,5040.00%
2024/05/211018.70218.7018.7581,4700.54%
2024/05/2000.00319.0219.10-31,447-0.21%
2024/05/1700.00218.0518.25-21,400-0.14%
2024/05/15117.9000.0017.8511,3820.07%
2024/05/13017.902218.2018.10-221,347-1.63%
2024/05/0900.00517.5917.90-51,241-0.40%
2024/05/07017.2000.0016.9501,1770.00%
2024/05/02016.9500.0017.0001,1360.00%
2024/04/30016.9500.0016.9501,1320.00%
2024/04/26016.9500.0016.6501,1210.00%
2024/04/24017.2000.0017.1001,1060.00%
2024/04/19016.6500.0016.5501,0720.00%
2024/04/18016.9500.0016.8501,0540.00%
2024/04/1700.00017.7517.7501,0080.00%
2024/04/16017.6500.0017.3009640.00%
2024/04/15017.6500.0017.7009290.00%
2024/04/121017.5000.0017.70109041.11%
2024/04/11017.4500.0017.2508770.00%
2024/04/101117.5000.0017.45118451.30%
2024/04/09017.6500.0017.8008250.00%
2024/04/0800.001017.9017.95-10802-1.25%
2024/04/0100.00117.7017.70-1752-0.13%
2024/03/2500.00117.6517.50-1671-0.15%
2024/03/2100.00017.1017.2006480.00%
2024/03/2000.00017.0017.0006380.00%
2024/03/19517.30017.3016.9556280.79%
2024/03/18517.201017.6517.05-5615-0.82%
2024/03/1200.000.415.8615.80-0.4430-0.10%
2024/03/1100.00016.5015.9004140.00%
2024/03/081115.811.115.9815.909.93642.72%
2024/03/0700.00114.7015.30-1230-0.43%
2024/03/06014.6500.0014.7002080.00%
2024/03/04014.625914.6514.70-59206-28.55%
2024/03/010.114.651514.6214.60-14.9210-7.08%
2024/02/293914.5500.0014.603920718.75%
2024/02/272514.5300.0014.502520312.30%
2024/02/261014.5500.0014.55102004.99%
2024/02/23014.6500.0014.5501980.00%
2024/02/22014.6500.0014.6001960.00%
2024/02/200.114.5500.0014.650.11860.05%
2024/02/16014.454914.6714.75-49183-26.71%
華豐 相關文章
華豐 相關影音