百達-KY (2236)-康和-嘉義券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
79.2
漲跌
▲0.6
漲幅
+0.76%
成交量
1,472張
產業
上市汽車類股▲0.53%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	78.50	79.20	-2	1,276	-0.16%
2024/05/27	3	79.47	0	0.00	78.60	3	1,264	0.24%
2024/05/24	0	0.00	3	77.87	78.50	-3	1,226	-0.24%
2024/05/23	3	75.13	3	74.80	74.10	0	1,177	0.00%
2024/05/22	1	76.60	2	76.10	74.90	-1	1,169	-0.09%
2024/05/21	1	70.40	0	0.00	70.80	1	1,136	0.09%
2024/05/08	2	71.75	1	71.30	71.20	1	1,161	0.09%
2024/05/07	1	71.00	1	70.80	70.80	0	1,155	0.00%
2024/05/06	0	0.00	2	70.90	70.60	-2	1,149	-0.17%
2024/04/26	0	0.00	1	76.40	74.40	-1	1,155	-0.09%
2024/04/25	1	77.50	1	75.10	75.50	0	1,150	0.00%
2024/04/24	2	73.10	0	0.00	74.80	2	1,140	0.18%
2024/04/17	1	70.20	0	0.00	69.60	1	1,104	0.09%
2024/04/16	0	0.00	1	70.40	70.30	-1	1,086	-0.09%
2024/04/11	1	77.00	0	0.00	77.00	1	1,037	0.10%
2024/04/01	0	0.00	2	74.00	74.40	-2	943	-0.21%
2024/03/29	1	73.10	3	73.30	73.10	-2	928	-0.22%
2024/03/25	1	77.10	0	0.00	76.90	1	855	0.12%
2024/03/22	5	85.51	0	0.00	81.50	5	799	0.63%
2024/03/21	0	0.00	5	83.90	86.10	-5	695	-0.72%
2024/03/20	0	0.00	2	81.10	78.30	-2	564	-0.35%
2024/03/19	2	72.45	0	0.00	73.80	2	519	0.38%
2024/03/07	3	72.07	1	70.50	71.40	2	489	0.41%
2024/02/26	1	69.70	0	0.00	69.30	1	460	0.22%
2024/02/20	0	0.00	2	70.30	68.70	-2	475	-0.42%
2024/02/19	2	68.00	0	0.00	69.90	2	461	0.43%
2024/01/25	6	66.42	7	66.80	66.70	-1	443	-0.23%
2024/01/24	1	65.10	0	0.00	64.70	1	432	0.23%
2024/01/15	1	62.60	1	64.80	65.40	0	428	0.00%
2023/12/15	1	81.00	0	0.00	80.30	1	563	0.18%
2023/12/14	1	75.90	1	79.00	78.80	0	539	0.00%
2023/12/05	1	74.20	0	0.00	74.20	1	582	0.17%
2023/12/01	0	0.00	1	78.60	78.70	-1	600	-0.17%
2023/11/22	0	0.00	1	78.00	77.80	-1	668	-0.15%
2023/10/20	1	72.30	1	71.60	71.60	0	680	0.00%
2023/10/17	2	77.10	0	0.00	77.00	2	672	0.30%
2023/10/12	0	0.00	1	78.60	80.50	-1	659	-0.15%
2023/10/05	0	0.00	1	79.90	82.00	-1	637	-0.16%
2023/10/03	1	79.00	0	0.00	77.00	1	624	0.16%
2023/09/26	1	80.70	0	0.00	80.00	1	648	0.15%
2023/09/08	1	76.10	1	75.10	76.00	0	702	0.00%
2023/07/31	1	66.10	1	65.10	65.10	0	786	0.00%
2023/07/20	0	0.00	1	62.60	62.80	-1	757	-0.13%
2023/07/19	1	63.20	1	66.20	63.00	0	761	0.00%
2023/07/12	1	67.00	0	0.00	65.40	1	844	0.12%
2023/07/07	0	0.00	1	67.00	69.00	-1	924	-0.11%
2023/07/06	0	0.00	2	69.60	68.30	-2	915	-0.22%
2023/07/04	1	64.20	0	0.00	63.50	1	892	0.11%
2023/07/03	1	64.20	0	0.00	65.80	1	875	0.11%
2023/06/12	1	50.00	0	0.00	50.20	1	694	0.14%
2023/06/09	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/06/08	0	0.00	12	49.47	50.10	-12	672	-1.78%
2023/06/07	2	49.55	0	0.00	48.85	2	651	0.31%
2023/06/05	0	0.00	4	47.58	47.35	-4	611	-0.65%
2023/06/02	14	48.35	1	47.50	47.10	13	615	2.11%
2023/06/01	1	46.55	0	0.00	48.00	1	589	0.17%
2023/05/31	1	42.20	1	45.20	45.65	0	578	0.00%
2023/05/24	2	42.18	1	40.75	40.85	1	623	0.16%
2023/02/08	1	39.95	0	0.00	39.30	1	770	0.13%
2023/02/06	1	36.70	1	37.60	37.30	0	686	0.00%
2022/12/29	1	24.50	1	24.70	24.75	0	314	0.00%
2022/12/14	0	0.00	2	24.40	24.55	-2	223	-0.90%
2022/12/12	0	0.00	3	25.55	25.95	-3	174	-1.72%
2022/12/09	2	24.75	0	0.00	23.70	2	129	1.54%
2022/08/09	1	21.35	0	0.00	21.50	1	41	2.39%
2022/03/17	1	25.55	0	0.00	25.55	1	24	4.05%
2022/02/24	1	27.80	0	0.00	27.35	1	27	3.66%
2021/10/20	0	0.00	13	27.78	28.25	-13	107	-12.05%
2021/10/19	0	0.00	4	28.05	28.35	-4	107	-3.73%
2021/10/15	0	0.00	6	27.54	27.80	-6	105	-5.69%
2021/09/27	0	0.00	7	30.49	30.25	-7	95	-7.32%
2021/09/24	25	32.26	0	0.00	30.05	25	92	27.04%
2021/09/23	5	31.67	0	0.00	30.80	5	93	5.36%
2021/07/14	0	0.00	1	25.40	26.00	-1	93	-1.07%
2021/07/13	3	26.55	2	26.30	25.20	1	93	1.07%
2021/06/02	0	0.00	0.7	24.60	24.40	-0.7	79	-0.82%
2021/04/28	0	0.00	3	30.30	29.70	-3	75	-3.99%
2021/03/30	0	0.00	0	20.05	20.20	0	57	-0.06%
2021/03/18	1	20.05	1	20.00	19.80	0	64	0.00%
2021/03/02	0	0.00	1	19.00	19.20	-1	59	-1.68%
2020/12/14	0	0.00	2	18.10	18.15	-2	31	-6.28%
2020/02/06	1	20.25	0	0.00	20.10	1	54	1.85%
2019/11/21	0	0.00	1.1	25.34	25.40	-1.1	33	-3.23%
2019/08/23	1	25.20	0	0.00	24.90	1	14	7.02%
2018/12/07	0	0.00	10	33.12	31.45	-10	108	-9.25%
2018/12/06	10	32.85	0	0.00	32.85	10	93	10.67%
2018/09/20	5	34.45	0	0.00	33.90	5	57	8.71%